![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Resfinex | RESXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 1.20% | 0.005115 | 1,875,483,500.00 | 6,819.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005119 | 0.005045 | 0.005053 | 0.005054 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:06:30 | 0.00000000 | 0.002469 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RESX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00505 | -0.000041 | -0.81% | 0.004989 | 0.005271 | 0.00 |
26 Jun 2024 | 0.005091 | 0.000061 | 1.21% | 0.005003 | 0.005138 | 0.00 |
25 Jun 2024 | 0.00503 | -0.000099 | -1.93% | 0.004859 | 0.005145 | 0.00 |
24 Jun 2024 | 0.005129 | -0.000112 | -2.14% | 0.005114 | 0.005277 | 0.00 |
23 Jun 2024 | 0.005241 | -0.000035 | -0.66% | 0.005215 | 0.005279 | 0.00 |
22 Jun 2024 | 0.005276 | 0.00000700 | 0.13% | 0.005169 | 0.005319 | 0.00 |
21 Jun 2024 | 0.005269 | -0.000059 | -1.11% | 0.005228 | 0.005424 | 0.00 |
20 Jun 2024 | 0.005328 | 0.00011 | 2.12% | 0.005197 | 0.005377 | 0.00 |
19 Jun 2024 | 0.005218 | -0.000038 | -0.72% | 0.005064 | 0.005271 | 0.00 |
18 Jun 2024 | 0.005256 | -0.000174 | -3.20% | 0.005208 | 0.005541 | 0.00 |
17 Jun 2024 | 0.00543 | 0.000082 | 1.53% | 0.005311 | 0.005475 | 0.00 |
16 Jun 2024 | 0.005347 | 0.000128 | 2.45% | 0.005209 | 0.005385 | 0.00 |
15 Jun 2024 | 0.005219 | 0.000012 | 0.23% | 0.005046 | 0.00529 | 0.00 |
14 Jun 2024 | 0.005207 | -0.000133 | -2.49% | 0.005146 | 0.005339 | 0.00 |
13 Jun 2024 | 0.00534 | 0.000092 | 1.75% | 0.005198 | 0.00548 | 0.00 |
12 Jun 2024 | 0.005248 | -0.000251 | -4.56% | 0.005151 | 0.005505 | 0.00 |
11 Jun 2024 | 0.0055 | -0.000057 | -1.03% | 0.005481 | 0.005564 | 0.00 |
10 Jun 2024 | 0.005556 | 0.000032 | 0.58% | 0.005501 | 0.005577 | 0.00 |
09 Jun 2024 | 0.005524 | 0.00000600 | 0.11% | 0.005504 | 0.005561 | 0.00 |
08 Jun 2024 | 0.005518 | -0.000202 | -3.53% | 0.005463 | 0.005758 | 0.00 |
07 Jun 2024 | 0.00572 | -0.00008 | -1.38% | 0.005647 | 0.005817 | 0.00 |
06 Jun 2024 | 0.0058 | 0.00008 | 1.40% | 0.005465 | 0.00583 | 0.00 |
05 Jun 2024 | 0.00572 | 0.000077 | 1.36% | 0.005613 | 0.005746 | 0.00 |
04 Jun 2024 | 0.005642 | -0.000027 | -0.48% | 0.005637 | 0.005774 | 0.00 |
03 Jun 2024 | 0.00567 | -0.00005 | -0.87% | 0.005627 | 0.005753 | 0.00 |
02 Jun 2024 | 0.00572 | 0.000075 | 1.33% | 0.005625 | 0.00574 | 0.00 |
01 Jun 2024 | 0.005645 | 0.000025 | 0.44% | 0.005584 | 0.005764 | 0.00 |
31 May 2024 | 0.005619 | -0.000028 | -0.50% | 0.005555 | 0.005732 | 0.00 |
30 May 2024 | 0.005648 | -0.000119 | -2.06% | 0.005612 | 0.005823 | 0.00 |
29 May 2024 | 0.005766 | -0.000075 | -1.28% | 0.005655 | 0.005886 | 0.00 |
28 May 2024 | 0.005841 | 0.000104 | 1.81% | 0.005465 | 0.005956 | 0.00 |
27 May 2024 | 0.005737 | 0.000116 | 2.07% | 0.005598 | 0.00582 | 0.00 |
26 May 2024 | 0.005621 | 0.000027 | 0.48% | 0.005568 | 0.005662 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions