ResfinexRESX

US$ 0.005131

0.000133

(

2.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 4934

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,881,379,500.00

Exchange

Ask

US$ 17,103.45

Last Trade Time

20:06:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002469

Fully Diluted Market Cap

US$ 5,131,040

Genesis Date

24/9/2019

Days Range 0.004984-0.005249

52 Weeks Range 0.002981-0.006139

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732320121	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00462883	0.00050221	10.8496099446	0.00387375	0.00514407	0	CX
4	0.00365538	0.00147566	40.3695375036	0.0035448	0.00515983	0	CX
12	0.00378775	0.00134329	35.4640617781	0.003235	0.00515983	0	CX
26	0.00560611	-0.00047507	-8.47414695752	0.003235	0.00595578	0	CX
52	0.00309555	0.00203549	65.7553584985	0.00298125	0.00613858	0	CX
156	0.0061759	-0.00104486	-16.9183438851	0.00133719	0.03260325	2.07272727	CX
260	0.0235335	-0.01840246	-78.1968682941	0.00133719	0.10598407	5.5150305	CX

Resfinex is a digital asset platform for ERC20 tokens.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00498642	-7.4E-5	-1.46	0.00504426	0.00514407	0.00490489
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584
1732146600	0.00461515	-5.5E-5	-1.18	0.00467043	0.00474135	0.00455343
1732060200	0.00467004	-0.000157	-3.25	0.004824	0.004824	0.00461311
1731973800	0.00482698	0.0002193	4.76	0.00402757	0.00482698	0.00387375
1731887400	0.00460768	-8.4E-5	-1.79	0.00470494	0.00473884	0.00457443
1731801000	0.00469158	4.8E-5	1.03	0.00462883	0.00482715	0.00461149
1731714600	0.00464313	5.6E-5	1.22	0.00460921	0.00469642	0.00452371
1731628200	0.0045871	-0.000205	-4.28	0.0047875	0.00486361	0.00455646
1731541800	0.00479235	-8.4E-5	-1.72	0.00486777	0.00500557	0.0046818
1731455400	0.00487602	-0.000171	-3.39	0.00503362	0.00515983	0.00482547
1731369000	0.0050466	0.00026633	5.57	0.00477477	0.00507571	0.00467955
1731282600	0.00478027	7.4E-5	1.57	0.00467554	0.00486936	0.00464137
1731196200	0.00470667	0.00026777	6.03	0.0044421	0.00473572	0.00444133
1731109800	0.0044389	8.8E-5	2.02	0.00439717	0.00447747	0.00433623
1731023400	0.0043513	0.00026659	6.53	0.00406861	0.00437905	0.004057
1730937000	0.00408471	0.00044376	12.19	0.00363976	0.00411589	0.00363834
1730850600	0.00364095	5.2E-5	1.45	0.00361182	0.0037171	0.00357265
1730764200	0.00358851	-9.7E-5	-2.63	0.00402757	0.00405511	0.0035448
1730677800	0.00368587	-4.5E-5	-1.21	0.00374109	0.00374151	0.00361641
1730591400	0.00373069	-3.6E-5	-0.96	0.00377218	0.00378279	0.00371439
1730505000	0.00376666	-1.0E-5	-0.26	0.00378222	0.00387789	0.00370966
1730418600	0.00377646	-0.000214	-5.36	0.0039894	0.00400077	0.00375897
1730332200	0.00399012	3.8E-5	0.96	0.00395179	0.00407653	0.00390862
1730245800	0.00395238	0.00010448	2.72	0.00384678	0.00402084	0.00384147
1730159400	0.0038479	8.9E-5	2.37	0.00402757	0.00405511	0.00373218
1730073000	0.00375909	4.0E-5	1.08	0.00371484	0.00378414	0.00369432
1729986600	0.00371931	9.9E-5	2.73	0.00365538	0.00375136	0.00364306
1729900200	0.00362044	-0.000177	-4.66	0.00380365	0.00383695	0.00358545
1729813800	0.00379728	1.4E-5	0.37	0.00377907	0.00383587	0.00376347
1729727400	0.00378288	-0.000152	-3.86	0.00393006	0.00393376	0.00368859
1729641000	0.00393469	-6.5E-5	-1.63	0.00400494	0.00400494	0.00391023
1729554600	0.00399957	-0.000112	-2.72	0.00412209	0.00414732	0.00398605
1729468200	0.00411118	0.00013831	3.48	0.00397599	0.00413007	0.00395473
1729381800	0.00397287	9.0E-6	0.23	0.00396196	0.00399324	0.00394923
1729295400	0.00396372	6.0E-5	1.54	0.00402757	0.00405511	0.00387375
1729209000	0.00390415	-1.1E-5	-0.28	0.00402757	0.00405511	0.00387375
1729122600	0.00391534	1.9E-5	0.49	0.00390931	0.00396594	0.00388887
1729036200	0.00389667	-4.6E-5	-1.17	0.00394369	0.00402358	0.00382048
1728949800	0.00394248	0.00024063	6.50	0.00402757	0.00405511	0.00377386
1728863400	0.00370185	-1.3E-5	-0.35	0.00371851	0.00372346	0.00365542
1728777000	0.00371488	6.4E-5	1.75	0.00365842	0.00373183	0.00365346
1728690600	0.00365088	7.7E-5	2.15	0.00357361	0.00370518	0.00357046
1728604200	0.00357418	2.2E-5	0.62	0.00355687	0.00361848	0.0034957
1728517800	0.00355246	-0.000109	-2.98	0.00365652	0.00370134	0.00353002
1728431400	0.0036615	2.0E-5	0.55	0.00364371	0.00369025	0.00360934
1728345000	0.00364108	-1.8E-5	-0.49	0.00402757	0.00405511	0.00361176
1728258600	0.00365947	3.7E-5	1.02	0.00361566	0.00368145	0.00361176
1728172200	0.00362284	1.0E-6	0.03	0.00362995	0.00364095	0.00358581
1728085800	0.00362176	9.6E-5	2.72	0.0035278	0.00365961	0.00351057
1727999400	0.00352539	-1.6E-5	-0.45	0.00402757	0.00405511	0.00347076
1727913000	0.00354175	-0.000135	-3.67	0.00367543	0.00374725	0.00353407
1727826600	0.00367722	-0.000214	-5.50	0.00390438	0.00398472	0.00363946
1727740200	0.00389166	-8.9E-5	-2.24	0.00398851	0.00399034	0.00386289
1727653800	0.00398035	-3.3E-5	-0.82	0.00401409	0.00402475	0.00395451
1727567400	0.00401355	-3.3E-5	-0.82	0.00404878	0.00405732	0.00398092
1727481000	0.00404643	0.00010214	2.59	0.00394357	0.00409129	0.00392475
1727394600	0.00394429	8.1E-5	2.10	0.0038739	0.0039975	0.00383914
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884
1727221800	0.00398275	9.0E-6	0.23	0.00397225	0.00400626	0.00389356
1727135400	0.0039733	0.0001	2.58	0.00402757	0.00405511	0.00387375
1727049000	0.0038733	-5.5E-5	-1.40	0.00392379	0.0039324	0.00379254
1726962600	0.00392863	9.7E-5	2.53	0.0038392	0.00393192	0.00379771
1726876200	0.00383148	0.00013095	3.54	0.00369798	0.0038569	0.00366052
1726789800	0.00370053	0.00016835	4.77	0.00357319	0.00373353	0.00356496
1726703400	0.00353218	2.6E-5	0.74	0.00350997	0.00354	0.00341938
1726617000	0.00350665	5.5E-5	1.59	0.00344287	0.00358635	0.00339601
1726530600	0.00345189	-2.5E-5	-0.72	0.00348165	0.00350017	0.00338437
1726444200	0.00347697	-0.000149	-4.11	0.00362674	0.00364377	0.00346381
1726357800	0.00362578	-3.8E-5	-1.04	0.00366285	0.00366285	0.00358939
1726271400	0.00366391	0.00011847	3.34	0.00354144	0.00369408	0.00350686
1726185000	0.00354544	3.0E-5	0.85	0.00351016	0.00357991	0.00347662
1726098600	0.00351508	-6.8E-5	-1.90	0.0035775	0.00357775	0.00342214
1726012200	0.00358273	3.9E-5	1.10	0.00353485	0.00359673	0.00348318
1725925800	0.0035436	9.1E-5	2.64	0.00402757	0.00405511	0.00341221
1725839400	0.00345213	4.8E-5	1.41	0.00340372	0.00349203	0.00336552
1725753000	0.00340435	7.1E-5	2.13	0.00334278	0.00346372	0.00333391
1725666600	0.00333372	-0.000219	-6.16	0.00355543	0.00360879	0.003235
1725580200	0.00355281	-0.000114	-3.11	0.00367414	0.0036987	0.00352458
1725493800	0.00366729	-5.0E-6	-0.14	0.00362935	0.00373204	0.00347013
1725407400	0.00367191	-0.000133	-3.50	0.00380476	0.00382527	0.00365553
1725321000	0.0038053	0.00015934	4.37	0.00402757	0.00405511	0.0036516
1725234600	0.00364596	-0.000121	-3.21	0.00376698	0.00377278	0.00360979
1725148200	0.00376737	-2.3E-5	-0.61	0.00378775	0.0037977	0.00373959
1725061800	0.00379045	-6.2E-7	-0.02	0.00378858	0.0038082	0.00366172
1724975400	0.00379107	-8.0E-6	-0.21	0.00379171	0.00389358	0.00376209
1724889000	0.00379917	0.00010355	2.80	0.003688	0.00383148	0.0036306
1724802600	0.00369562	-0.000329	-8.17	0.00402921	0.00404992	0.00361296
1724716200	0.00402466	-9.4E-5	-2.28	0.00411715	0.00414456	0.00400204
1724629800	0.00411828	-2.3E-5	-0.56	0.00415561	0.00418758	0.0041049
1724543400	0.00414156	-5.0E-6	-0.12	0.0041511	0.0042258	0.00410476
1724457000	0.00414703	0.00021154	5.38	0.00393366	0.00419355	0.0039336