We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPEUR | Crypto | 10,706,495 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 3.01% | 1.37 | 1.37 | 1.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.39 | 1.32 | 1.33 | 1.33 | 0.505660 - 7.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 08:05:19 | 61.88 | 1.37 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.34 | 0.080 | 6.35% | 1.23 | 1.43 | 6,677.00 |
09 May 2024 | 1.26 | -0.010 | -0.79% | 1.17 | 1.29 | 2,425.00 |
08 May 2024 | 1.27 | 0.080 | 6.72% | 1.19 | 1.29 | 4,693.00 |
07 May 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.19 | 7,837.00 |
06 May 2024 | 1.18 | -0.010 | -0.84% | 1.15 | 1.19 | 2,428.00 |
05 May 2024 | 1.19 | 0.020 | 1.71% | 1.16 | 1.19 | 103.00 |
04 May 2024 | 1.17 | 0.040 | 3.54% | 1.11 | 1.17 | 1,207.00 |
03 May 2024 | 1.13 | -0.010 | -0.88% | 1.10 | 1.15 | 1,427.00 |
02 May 2024 | 1.14 | -0.030 | -2.56% | 1.12 | 1.19 | 662.00 |
01 May 2024 | 1.17 | -0.020 | -1.68% | 1.12 | 1.19 | 312.00 |
30 Apr 2024 | 1.19 | 0.00 | 0.00% | 0.51463 | 1.19 | 8,859.00 |
29 Apr 2024 | 1.19 | -0.010 | -0.83% | 1.17 | 1.20 | 293.00 |
28 Apr 2024 | 1.20 | 0.010 | 0.84% | 1.16 | 1.22 | 866.00 |
27 Apr 2024 | 1.19 | -0.040 | -3.25% | 1.17 | 1.24 | 269.00 |
26 Apr 2024 | 1.23 | -0.050 | -3.91% | 1.19 | 1.28 | 959.00 |
25 Apr 2024 | 1.28 | -0.020 | -1.54% | 1.25 | 1.30 | 3,317.00 |
24 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.37 | 4,897.00 |
23 Apr 2024 | 1.30 | 0.060 | 4.84% | 0.51463 | 1.30 | 11,333.00 |
22 Apr 2024 | 1.24 | 0.080 | 6.90% | 1.13 | 1.24 | 2,032.00 |
21 Apr 2024 | 1.16 | 0.030 | 2.65% | 1.11 | 1.46 | 17,834.00 |
20 Apr 2024 | 1.13 | -0.080 | -6.61% | 1.11 | 1.21 | 2,042.00 |
19 Apr 2024 | 1.21 | -0.020 | -1.63% | 1.10 | 1.23 | 3,488.00 |
18 Apr 2024 | 1.23 | -0.020 | -1.60% | 1.22 | 1.27 | 1,515.00 |
17 Apr 2024 | 1.25 | -0.020 | -1.57% | 1.22 | 1.27 | 328.00 |
16 Apr 2024 | 1.27 | -0.080 | -5.93% | 1.24 | 1.33 | 8,433.00 |
15 Apr 2024 | 1.35 | 0.010 | 0.75% | 1.29 | 1.35 | 190.00 |
14 Apr 2024 | 1.34 | -0.080 | -5.63% | 1.25 | 1.42 | 2,993.00 |
13 Apr 2024 | 1.42 | -0.040 | -2.74% | 1.38 | 1.53 | 918.00 |
12 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.42 | 1.47 | 152.00 |
11 Apr 2024 | 1.46 | 0.070 | 5.04% | 1.35 | 1.49 | 1,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions