We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renZEC | RENZECUSD | Crypto | 807,420 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.864953 | 0.78% | 111.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 111.53 | 110.68 | 110.69 | 110.66 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:17:23 | 0.00000000 | 63.19 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENZEC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 110.69 | -2.24 | -1.99% | 110.30 | 114.21 | 0.00 |
| 28 Jun 2024 | 112.94 | 2.51 | 2.27% | 110.31 | 113.77 | 0.00 |
| 27 Jun 2024 | 110.43 | -0.890 | -0.80% | 109.09 | 112.50 | 0.00 |
| 26 Jun 2024 | 111.33 | 1.34 | 1.22% | 109.41 | 112.36 | 0.00 |
| 25 Jun 2024 | 109.98 | -2.17 | -1.93% | 106.24 | 112.50 | 0.00 |
| 24 Jun 2024 | 112.15 | -2.46 | -2.14% | 111.83 | 115.40 | 0.00 |
| 23 Jun 2024 | 114.61 | -0.760 | -0.66% | 114.04 | 115.44 | 0.00 |
| 22 Jun 2024 | 115.37 | 0.150 | 0.13% | 113.04 | 116.30 | 0.00 |
| 21 Jun 2024 | 115.23 | -1.29 | -1.10% | 114.33 | 118.61 | 0.00 |
| 20 Jun 2024 | 116.51 | 2.42 | 2.12% | 113.65 | 117.58 | 0.00 |
| 19 Jun 2024 | 114.10 | -0.840 | -0.73% | 110.73 | 115.26 | 0.00 |
| 18 Jun 2024 | 114.93 | -3.80 | -3.20% | 113.88 | 121.16 | 0.00 |
| 17 Jun 2024 | 118.73 | 1.80 | 1.54% | 116.14 | 119.72 | 0.00 |
| 16 Jun 2024 | 116.93 | 2.80 | 2.45% | 113.90 | 117.75 | 0.00 |
| 15 Jun 2024 | 114.13 | 0.260 | 0.23% | 110.34 | 115.68 | 0.00 |
| 14 Jun 2024 | 113.87 | -2.90 | -2.49% | 112.52 | 116.74 | 0.00 |
| 13 Jun 2024 | 116.77 | 2.01 | 1.75% | 113.66 | 119.82 | 0.00 |
| 12 Jun 2024 | 114.77 | -5.49 | -4.57% | 112.64 | 120.39 | 0.00 |
| 11 Jun 2024 | 120.26 | -1.24 | -1.02% | 119.85 | 121.68 | 0.00 |
| 10 Jun 2024 | 121.50 | 0.710 | 0.58% | 120.28 | 121.94 | 0.00 |
| 09 Jun 2024 | 120.79 | 0.130 | 0.11% | 120.35 | 121.61 | 0.00 |
| 08 Jun 2024 | 120.66 | -4.41 | -3.53% | 119.45 | 125.92 | 0.00 |
| 07 Jun 2024 | 125.07 | -1.75 | -1.38% | 123.48 | 127.20 | 0.00 |
| 06 Jun 2024 | 126.83 | 1.75 | 1.40% | 122.18 | 127.49 | 0.00 |
| 05 Jun 2024 | 125.07 | 1.69 | 1.37% | 122.74 | 125.64 | 0.00 |
| 04 Jun 2024 | 123.38 | -0.600 | -0.48% | 123.26 | 126.27 | 0.00 |
| 03 Jun 2024 | 123.98 | -1.09 | -0.87% | 123.04 | 125.79 | 0.00 |
| 02 Jun 2024 | 125.07 | 1.64 | 1.33% | 123.01 | 125.51 | 0.00 |
| 01 Jun 2024 | 123.44 | 0.560 | 0.45% | 122.10 | 126.04 | 0.00 |
| 31 May 2024 | 122.88 | -0.620 | -0.50% | 121.48 | 125.33 | 0.00 |
| 30 May 2024 | 123.50 | -2.60 | -2.06% | 122.72 | 127.32 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
