We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSD | Crypto | 63,400,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0026 | -3.94% | 0.0634 | 0.0633 | 0.0635 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06832 | 0.06296 | 0.06832 | 0.066 | 0.040200 - 0.136120 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 23:25:41 | 3,943.22 | 0.0634 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.066 | -0.0006 | -0.90% | 0.0634 | 0.0671 | 40,926.00 |
25 Apr 2024 | 0.0666 | -0.0006 | -0.89% | 0.0666 | 0.0718 | 433,086.00 |
24 Apr 2024 | 0.0672 | 0.0002 | 0.30% | 0.0652 | 0.0679 | 55,559.00 |
23 Apr 2024 | 0.067 | 0.0025 | 3.88% | 0.0638 | 0.06707 | 120,038.00 |
22 Apr 2024 | 0.0645 | -0.0012 | -1.83% | 0.05889 | 0.06622 | 265,800.00 |
21 Apr 2024 | 0.0657 | 0.0042 | 6.83% | 0.05955 | 0.0659 | 120,944.00 |
20 Apr 2024 | 0.0615 | 0.0006 | 0.99% | 0.05586 | 0.0628 | 304,098.00 |
19 Apr 2024 | 0.0609 | 0.0012 | 2.01% | 0.05761 | 0.0617 | 45,135.00 |
18 Apr 2024 | 0.0597 | -0.0012 | -1.97% | 0.0569 | 0.06076 | 126,125.00 |
17 Apr 2024 | 0.0609 | 0.00019 | 0.31% | 0.05761 | 0.0618 | 216,073.00 |
16 Apr 2024 | 0.06071 | -0.00349 | -5.44% | 0.05715 | 0.066 | 274,135.00 |
15 Apr 2024 | 0.0642 | 0.0061 | 10.50% | 0.05593 | 0.09171 | 216,256.00 |
14 Apr 2024 | 0.0581 | -0.0115 | -16.52% | 0.0516 | 0.0727 | 1,064,779.00 |
13 Apr 2024 | 0.0696 | -0.0207 | -22.92% | 0.0689 | 0.0932 | 832,613.00 |
12 Apr 2024 | 0.0903 | -0.00732 | -7.50% | 0.08864 | 0.09762 | 265,195.00 |
11 Apr 2024 | 0.09762 | 0.00012 | 0.12% | 0.09098 | 0.09909 | 290,641.00 |
10 Apr 2024 | 0.0975 | -0.0018 | -1.81% | 0.0959 | 0.1004 | 128,776.00 |
09 Apr 2024 | 0.0993 | 0.0012 | 1.22% | 0.0965 | 0.1009 | 136,401.00 |
08 Apr 2024 | 0.0981 | -0.0002 | -0.20% | 0.08874 | 0.1076 | 579,358.00 |
07 Apr 2024 | 0.0983 | 0.0104 | 11.83% | 0.08518 | 0.0991 | 666,814.00 |
06 Apr 2024 | 0.0879 | -0.00297 | -3.27% | 0.0836 | 0.0911 | 879,182.00 |
05 Apr 2024 | 0.09087 | 0.00927 | 11.36% | 0.08165 | 0.09535 | 1,480,109.00 |
04 Apr 2024 | 0.0816 | -0.0058 | -6.64% | 0.0806 | 0.08958 | 3,137,396.00 |
03 Apr 2024 | 0.0874 | -0.020 | -18.62% | 0.0869 | 0.11074 | 4,602,649.00 |
02 Apr 2024 | 0.1074 | 0.0065 | 6.44% | 0.0933 | 0.1116 | 1,384,635.00 |
01 Apr 2024 | 0.1009 | 0.0037 | 3.81% | 0.0972 | 0.1027 | 153,045.00 |
30 Mar 2024 | 0.0972 | -0.0022 | -2.21% | 0.0972 | 0.10057 | 157,899.00 |
29 Mar 2024 | 0.0994 | -0.00211 | -2.08% | 0.09846 | 0.10521 | 658,733.00 |
28 Mar 2024 | 0.10151 | -0.00009 | -0.09% | 0.0987 | 0.1032 | 448,790.00 |
27 Mar 2024 | 0.1016 | -0.00374 | -3.55% | 0.0993 | 0.10658 | 345,812.00 |
26 Mar 2024 | 0.10534 | 0.00174 | 1.68% | 0.08738 | 0.1198 | 2,516,727.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions