We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Renq Finance | RENQUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.51% | 0.003756 | 0.003704 | 0.003785 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003768 | 0.003746 | 0.003749 | 0.003737 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:27:22 | 3,836.06 | 0.003756 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
183.09 | 48,739.67 | RENQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.003766 | -0.00000800 | -0.21% | 0.00372 | 0.003867 | 1,209,569.00 |
26 May 2024 | 0.003774 | 0.00000400 | 0.11% | 0.003711 | 0.003784 | 1,362,992.00 |
25 May 2024 | 0.00377 | 0.00000300 | 0.08% | 0.00366 | 0.003779 | 1,154,164.00 |
24 May 2024 | 0.003767 | 0.000045 | 1.21% | 0.003682 | 0.003779 | 1,208,507.00 |
23 May 2024 | 0.003722 | 0.000063 | 1.72% | 0.003623 | 0.003739 | 1,104,540.00 |
22 May 2024 | 0.003659 | -0.000158 | -4.14% | 0.002982 | 0.003819 | 1,858,195.00 |
21 May 2024 | 0.003817 | -0.000012 | -0.31% | 0.00346 | 0.003854 | 2,293,628.00 |
20 May 2024 | 0.003829 | 0.000026 | 0.68% | 0.003757 | 0.003866 | 1,193,145.00 |
19 May 2024 | 0.003803 | 0.00011 | 2.98% | 0.003688 | 0.003813 | 1,207,985.00 |
18 May 2024 | 0.003693 | -0.000146 | -3.80% | 0.003397 | 0.003838 | 1,274,298.00 |
17 May 2024 | 0.003839 | 0.000029 | 0.76% | 0.003738 | 0.003936 | 1,203,730.00 |
16 May 2024 | 0.00381 | 0.00007 | 1.87% | 0.003251 | 0.003888 | 1,230,938.00 |
15 May 2024 | 0.00374 | 0.00017 | 4.76% | 0.003244 | 0.003763 | 1,345,166.00 |
14 May 2024 | 0.00357 | 0.000256 | 7.72% | 0.003276 | 0.003921 | 1,474,585.00 |
13 May 2024 | 0.003314 | 0.00002 | 0.61% | 0.003262 | 0.00371 | 1,412,544.00 |
12 May 2024 | 0.003294 | 0.00000500 | 0.15% | 0.003261 | 0.003328 | 1,427,443.00 |
11 May 2024 | 0.003289 | -0.000026 | -0.78% | 0.003191 | 0.003396 | 1,452,052.00 |
10 May 2024 | 0.003315 | -0.00001 | -0.30% | 0.003016 | 0.003333 | 1,456,862.00 |
09 May 2024 | 0.003325 | 0.000068 | 2.09% | 0.003085 | 0.003333 | 1,348,691.00 |
08 May 2024 | 0.003257 | 0.000016 | 0.49% | 0.003117 | 0.003259 | 1,335,901.00 |
07 May 2024 | 0.003241 | -0.000108 | -3.22% | 0.003189 | 0.003329 | 2,021,001.00 |
06 May 2024 | 0.003349 | -0.000151 | -4.31% | 0.003332 | 0.003575 | 1,903,712.00 |
05 May 2024 | 0.0035 | -0.00002 | -0.57% | 0.003481 | 0.003553 | 2,985,179.00 |
04 May 2024 | 0.00352 | -0.000034 | -0.96% | 0.003495 | 0.00357 | 1,555,174.00 |
03 May 2024 | 0.003554 | 0.00000400 | 0.11% | 0.003513 | 0.003615 | 1,550,875.00 |
02 May 2024 | 0.00355 | -0.000074 | -2.04% | 0.003504 | 0.003627 | 1,296,458.00 |
01 May 2024 | 0.003624 | -0.000122 | -3.26% | 0.00356 | 0.003775 | 1,310,871.00 |
30 Apr 2024 | 0.003746 | -0.00003 | -0.79% | 0.00372 | 0.003848 | 2,214,312.00 |
29 Apr 2024 | 0.003776 | -0.00000200 | -0.05% | 0.003704 | 0.003845 | 1,304,840.00 |
28 Apr 2024 | 0.003778 | -0.000016 | -0.42% | 0.003726 | 0.004019 | 1,362,761.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions