We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Renq Finance | RENQUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000855 | -0.27% | 0.003182 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003198 | 0.00305 | 0.003077 | 0.003191 | 0.002948 - 0.013374 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:59:47 | 0.00000000 | 0.003067 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RENQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00319 | 0.000072 | 2.31% | 0.003102 | 0.003222 | 0.00 |
25 Jun 2024 | 0.003118 | 0.000041 | 1.33% | 0.002948 | 0.003172 | 0.00 |
24 Jun 2024 | 0.003077 | -0.000102 | -3.21% | 0.003068 | 0.003202 | 0.00 |
23 Jun 2024 | 0.00318 | -0.000162 | -4.85% | 0.003129 | 0.003189 | 0.00 |
22 Jun 2024 | 0.003342 | -0.000066 | -1.94% | 0.003274 | 0.003425 | 0.00 |
21 Jun 2024 | 0.003408 | -0.000038 | -1.10% | 0.003381 | 0.003507 | 0.00 |
20 Jun 2024 | 0.003446 | 0.00000200 | 0.06% | 0.003399 | 0.003506 | 0.00 |
19 Jun 2024 | 0.003444 | 0.00008 | 2.38% | 0.003321 | 0.003452 | 0.00 |
18 Jun 2024 | 0.003364 | -0.00022 | -6.14% | 0.003333 | 0.003841 | 0.00 |
17 Jun 2024 | 0.003584 | 0.000054 | 1.53% | 0.003469 | 0.003604 | 0.00 |
16 Jun 2024 | 0.003529 | -0.000159 | -4.31% | 0.003501 | 0.003708 | 0.00 |
15 Jun 2024 | 0.003688 | 0.00000800 | 0.22% | 0.003465 | 0.003843 | 0.00 |
14 Jun 2024 | 0.00368 | -0.000094 | -2.49% | 0.003636 | 0.003773 | 0.00 |
13 Jun 2024 | 0.003774 | 0.000135 | 3.71% | 0.003604 | 0.003872 | 0.00 |
12 Jun 2024 | 0.003639 | -0.000028 | -0.76% | 0.003572 | 0.00371 | 0.00 |
11 Jun 2024 | 0.003666 | -0.000112 | -2.96% | 0.003664 | 0.003841 | 0.00 |
10 Jun 2024 | 0.003778 | -0.000052 | -1.36% | 0.003768 | 0.003857 | 0.00 |
09 Jun 2024 | 0.00383 | 0.000041 | 1.08% | 0.003707 | 0.00383 | 0.00 |
08 Jun 2024 | 0.003789 | -0.000024 | -0.63% | 0.003715 | 0.003931 | 0.00 |
07 Jun 2024 | 0.003813 | -0.000092 | -2.36% | 0.003765 | 0.003905 | 0.00 |
06 Jun 2024 | 0.003905 | 0.000016 | 0.41% | 0.003799 | 0.003944 | 0.00 |
05 Jun 2024 | 0.003889 | 0.000015 | 0.39% | 0.003836 | 0.003945 | 0.00 |
04 Jun 2024 | 0.003874 | -0.000019 | -0.49% | 0.00387 | 0.003965 | 0.00 |
03 Jun 2024 | 0.003893 | -0.000111 | -2.77% | 0.003892 | 0.004027 | 0.00 |
02 Jun 2024 | 0.004004 | 0.000165 | 4.31% | 0.003825 | 0.004032 | 0.00 |
01 Jun 2024 | 0.003839 | 0.000017 | 0.44% | 0.003797 | 0.00392 | 0.00 |
31 May 2024 | 0.003821 | 0.000018 | 0.47% | 0.003741 | 0.003974 | 0.00 |
30 May 2024 | 0.003803 | -0.000118 | -3.01% | 0.003803 | 0.004108 | 0.00 |
29 May 2024 | 0.003921 | -0.000051 | -1.28% | 0.003846 | 0.004003 | 0.00 |
28 May 2024 | 0.003972 | -0.00000600 | -0.15% | 0.003801 | 0.00405 | 0.00 |
27 May 2024 | 0.003978 | 0.000193 | 5.10% | 0.00377 | 0.004035 | 0.00 |
26 May 2024 | 0.003785 | 0.000018 | 0.48% | 0.003749 | 0.003812 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions