We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renDOGE | RENDOGEUSD | Crypto | 39,114 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.46% | 0.006508 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006532 | 0.006479 | 0.006479 | 0.006478 | 0.002250 - 0.618481 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 02:13:23 | 0.010904 | 0.007304 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENDOGE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.006479 | -0.000131 | -1.98% | 0.006457 | 0.006685 | 0.00 |
| 28 Jun 2024 | 0.006611 | -0.56402 | -98.84% | 0.006457 | 0.006659 | 0.00 |
| 27 Jun 2024 | 0.57063 | 0.564114 | 8,656.73% | 0.006438 | 0.578763 | 0.00 |
| 26 Jun 2024 | 0.006516 | 0.000078 | 1.21% | 0.006404 | 0.006577 | 0.00 |
| 25 Jun 2024 | 0.006438 | -0.000127 | -1.93% | 0.006219 | 0.006585 | 0.00 |
| 24 Jun 2024 | 0.006565 | -0.000144 | -2.15% | 0.006546 | 0.006755 | 0.00 |
| 23 Jun 2024 | 0.006709 | -0.000045 | -0.67% | 0.006675 | 0.006758 | 0.00 |
| 22 Jun 2024 | 0.006753 | 0.00000900 | 0.13% | 0.006617 | 0.006808 | 0.00 |
| 21 Jun 2024 | 0.006745 | -0.000075 | -1.10% | 0.006692 | 0.006943 | 0.00 |
| 20 Jun 2024 | 0.00682 | 0.000141 | 2.12% | 0.006653 | 0.006883 | 0.00 |
| 19 Jun 2024 | 0.006679 | -0.587199 | -98.88% | 0.006482 | 0.006747 | 0.00 |
| 18 Jun 2024 | 0.593878 | 0.586928 | 8,445.18% | 0.007041 | 0.605908 | 0.00 |
| 17 Jun 2024 | 0.00695 | 0.000105 | 1.54% | 0.006798 | 0.007008 | 0.00 |
| 16 Jun 2024 | 0.006845 | 0.000164 | 2.45% | 0.006667 | 0.006892 | 0.00 |
| 15 Jun 2024 | 0.006681 | 0.000015 | 0.23% | 0.006459 | 0.006771 | 0.00 |
| 14 Jun 2024 | 0.006665 | -0.00017 | -2.49% | 0.006586 | 0.006834 | 0.00 |
| 13 Jun 2024 | 0.006835 | 0.000118 | 1.75% | 0.006653 | 0.007014 | 0.00 |
| 12 Jun 2024 | 0.006718 | -0.614699 | -98.92% | 0.006594 | 0.007047 | 0.00 |
| 11 Jun 2024 | 0.621416 | 0.614304 | 8,637.58% | 0.007041 | 0.62874 | 0.00 |
| 10 Jun 2024 | 0.007112 | 0.000041 | 0.58% | 0.007041 | 0.007138 | 0.00 |
| 09 Jun 2024 | 0.007071 | 0.00000800 | 0.11% | 0.007045 | 0.007119 | 0.00 |
| 08 Jun 2024 | 0.007063 | -0.001288 | -15.42% | 0.006992 | 0.008347 | 0.00 |
| 07 Jun 2024 | 0.008351 | -0.647003 | -98.73% | 0.008245 | 0.008493 | 0.00 |
| 06 Jun 2024 | 0.655353 | 0.647003 | 7,747.77% | 0.008157 | 0.65876 | 0.00 |
| 05 Jun 2024 | 0.008351 | 0.000113 | 1.37% | 0.008195 | 0.008389 | 0.00 |
| 04 Jun 2024 | 0.008238 | -0.00004 | -0.48% | 0.008229 | 0.00843 | 0.00 |
| 03 Jun 2024 | 0.008278 | -0.000073 | -0.87% | 0.008215 | 0.008399 | 0.00 |
| 02 Jun 2024 | 0.008351 | 0.000109 | 1.33% | 0.008213 | 0.00838 | 0.00 |
| 01 Jun 2024 | 0.008241 | 0.000037 | 0.45% | 0.008152 | 0.008416 | 0.00 |
| 31 May 2024 | 0.008204 | -0.000041 | -0.50% | 0.008111 | 0.008368 | 0.00 |
| 30 May 2024 | 0.008246 | -0.000173 | -2.05% | 0.008194 | 0.008501 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
