We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renBCH | RENBCHUSD | Crypto | 76,726 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.10 | 0.93% | 1,100.04 | 328.44 | 333.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,104.55 | 1,087.29 | 1,091.11 | 1,089.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:32:23 | 0.00000000 | 111.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENBCH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,091.04 | 4.92 | 0.45% | 1,079.26 | 1,114.08 | 0.00 |
| 31 May 2024 | 1,086.12 | -5.49 | -0.50% | 1,073.74 | 1,107.82 | 0.00 |
| 30 May 2024 | 1,091.61 | -22.94 | -2.06% | 1,084.70 | 1,125.41 | 0.00 |
| 29 May 2024 | 1,114.55 | -14.41 | -1.28% | 1,093.07 | 1,137.69 | 0.00 |
| 28 May 2024 | 1,128.96 | 20.06 | 1.81% | 1,056.27 | 1,151.14 | 0.00 |
| 27 May 2024 | 1,108.90 | 22.45 | 2.07% | 1,082.06 | 1,124.86 | 0.00 |
| 26 May 2024 | 1,086.45 | 5.23 | 0.48% | 1,076.21 | 1,094.28 | 0.00 |
| 25 May 2024 | 1,081.22 | -8.40 | -0.77% | 1,054.30 | 1,108.86 | 0.00 |
| 24 May 2024 | 1,089.61 | 4.71 | 0.43% | 1,035.02 | 1,142.72 | 0.00 |
| 23 May 2024 | 1,084.90 | -14.56 | -1.32% | 1,059.67 | 1,105.40 | 0.00 |
| 22 May 2024 | 1,099.46 | 38.20 | 3.60% | 1,053.00 | 1,111.84 | 0.00 |
| 21 May 2024 | 1,061.26 | 171.66 | 19.30% | 832.80 | 1,068.06 | 0.00 |
| 20 May 2024 | 889.60 | -16.18 | -1.79% | 886.66 | 909.40 | 0.00 |
| 19 May 2024 | 905.78 | 10.22 | 1.14% | 894.96 | 912.44 | 0.00 |
| 18 May 2024 | 895.56 | 42.27 | 4.95% | 850.52 | 903.82 | 0.00 |
| 17 May 2024 | 853.29 | -27.35 | -3.11% | 848.18 | 881.55 | 0.00 |
| 16 May 2024 | 880.63 | 44.93 | 5.38% | 830.29 | 881.66 | 0.00 |
| 15 May 2024 | 835.70 | -19.16 | -2.24% | 829.42 | 857.82 | 0.00 |
| 14 May 2024 | 854.86 | 5.50 | 0.65% | 847.08 | 872.97 | 0.00 |
| 13 May 2024 | 849.36 | 5.84 | 0.69% | 841.81 | 855.23 | 0.00 |
| 12 May 2024 | 843.53 | -0.280 | -0.03% | 837.67 | 852.72 | 0.00 |
| 11 May 2024 | 843.81 | -36.06 | -4.10% | 835.08 | 884.95 | 0.00 |
| 10 May 2024 | 879.86 | 17.98 | 2.09% | 856.01 | 886.34 | 0.00 |
| 09 May 2024 | 861.88 | -13.15 | -1.50% | 852.26 | 880.63 | 0.00 |
| 08 May 2024 | 875.03 | -14.63 | -1.64% | 872.15 | 907.25 | 0.00 |
| 07 May 2024 | 889.66 | -19.42 | -2.14% | 875.90 | 929.67 | 0.00 |
| 06 May 2024 | 909.08 | 5.44 | 0.60% | 891.59 | 919.05 | 0.00 |
| 05 May 2024 | 903.64 | 3.35 | 0.37% | 897.73 | 917.94 | 0.00 |
| 04 May 2024 | 900.30 | 33.60 | 3.88% | 858.41 | 906.08 | 0.00 |
| 03 May 2024 | 866.70 | 2.89 | 0.33% | 839.59 | 873.39 | 0.00 |
| 02 May 2024 | 863.81 | -12.23 | -1.40% | 815.89 | 875.42 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
