We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Remme | REMUST | Crypto | 63,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 1.30% | 0.000078 | 0.000077 | 0.000078 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000079 | 0.000075 | 0.000077 | 0.000077 | 0.000058 - 0.000226 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:56:15 | 249,535.05 | 0.000078 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000075 | 0.000082 | 142,826,722.00 |
25 Jun 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000074 | 0.000077 | 163,289,025.00 |
24 Jun 2024 | 0.000076 | -0.00000500 | -6.17% | 0.000074 | 0.000081 | 164,876,848.00 |
23 Jun 2024 | 0.000081 | 0.00 | 0.00% | 0.000079 | 0.000081 | 165,713,743.00 |
22 Jun 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000081 | 166,703,094.00 |
21 Jun 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.000084 | 164,890,272.00 |
20 Jun 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000082 | 163,526,990.00 |
19 Jun 2024 | 0.000081 | -0.00000200 | -2.41% | 0.00008 | 0.000083 | 137,292,917.00 |
18 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000082 | 0.000085 | 134,549,831.00 |
17 Jun 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000082 | 0.000086 | 126,229,610.00 |
16 Jun 2024 | 0.000086 | 0.00000400 | 4.88% | 0.000082 | 0.000088 | 157,040,343.00 |
15 Jun 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000082 | 0.000085 | 163,833,069.00 |
14 Jun 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000083 | 0.000087 | 125,325,627.00 |
13 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000083 | 0.000087 | 159,037,667.00 |
12 Jun 2024 | 0.000086 | -0.00000600 | -6.52% | 0.000084 | 0.000092 | 169,245,603.00 |
11 Jun 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000092 | 0.000097 | 144,008,845.00 |
10 Jun 2024 | 0.000095 | 0.00000300 | 3.26% | 0.000092 | 0.000095 | 125,219,679.00 |
09 Jun 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000092 | 0.000094 | 134,174,637.00 |
08 Jun 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000092 | 0.000098 | 148,769,794.00 |
07 Jun 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000092 | 0.000095 | 143,542,620.00 |
06 Jun 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000075 | 0.000097 | 187,501,853.00 |
05 Jun 2024 | 0.000092 | -0.00000400 | -4.17% | 0.000092 | 0.000096 | 85,093,207.00 |
04 Jun 2024 | 0.000096 | 0.00000300 | 3.23% | 0.000092 | 0.000101 | 160,170,462.00 |
03 Jun 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000092 | 0.000095 | 148,658,731.00 |
02 Jun 2024 | 0.000095 | 0.00 | 0.00% | 0.000092 | 0.000103 | 197,085,862.00 |
01 Jun 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000092 | 0.0001 | 154,924,432.00 |
31 May 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000092 | 0.000099 | 149,685,618.00 |
30 May 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000093 | 0.00012 | 155,685,818.00 |
29 May 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000092 | 0.000096 | 130,930,579.00 |
28 May 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000092 | 0.000099 | 173,278,945.00 |
27 May 2024 | 0.000098 | -0.00000400 | -3.92% | 0.000094 | 0.000104 | 147,511,087.00 |
26 May 2024 | 0.000102 | -0.00000100 | -0.97% | 0.0001 | 0.000105 | 137,371,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions