We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Remme | REMUSD | Crypto | 58,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000110 | -1.76% | 0.000062 | 0.000062 | 0.000062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000128 | 0.00006 | 0.000061 | 0.000063 | 0.000046 - 0.000570 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:31:07 | 209,825.95 | 0.000061 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000063 | -0.000031 | -33.16% | 0.000063 | 0.000094 | 81,154,331.00 |
05 May 2024 | 0.000094 | 0.000031 | 49.92% | 0.000062 | 0.000094 | 45,303,597.00 |
04 May 2024 | 0.000062 | 0.00000200 | 3.35% | 0.000059 | 0.000063 | 106,302,807.00 |
03 May 2024 | 0.00006 | 0.00000020 | 0.34% | 0.000058 | 0.00009 | 76,909,650.00 |
02 May 2024 | 0.00006 | -0.00000085 | -1.41% | 0.000056 | 0.00006 | 73,371,654.00 |
01 May 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000058 | 0.000065 | 58,843,253.00 |
30 Apr 2024 | 0.000064 | -0.00000100 | -1.53% | 0.00006 | 0.000128 | 60,940,608.00 |
29 Apr 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 77,008,414.00 |
28 Apr 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000062 | 0.000125 | 40,286,167.00 |
27 Apr 2024 | 0.000063 | -0.000064 | -50.68% | 0.000062 | 0.000126 | 46,836,290.00 |
26 Apr 2024 | 0.000126 | 0.000032 | 34.03% | 0.000061 | 0.00057 | 42,383,948.00 |
25 Apr 2024 | 0.000094 | 0.00003 | 46.60% | 0.000063 | 0.000164 | 42,715,749.00 |
24 Apr 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000063 | 0.000226 | 106,834,352.00 |
23 Apr 2024 | 0.000064 | 0.00000100 | 1.59% | 0.00006 | 0.000097 | 80,024,170.00 |
22 Apr 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000062 | 0.000064 | 73,181,999.00 |
21 Apr 2024 | 0.000063 | 0.00000200 | 3.26% | 0.00006 | 0.000063 | 4,103,619.00 |
20 Apr 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000057 | 0.000062 | 130,985,901.00 |
19 Apr 2024 | 0.000061 | 0.00000200 | 3.35% | 0.000059 | 0.000062 | 68,825,630.00 |
18 Apr 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000059 | 0.000062 | 125,786,338.00 |
17 Apr 2024 | 0.000062 | -0.00000033 | -0.53% | 0.00006 | 0.000062 | 15,919,953.00 |
16 Apr 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000061 | 0.000071 | 23,663,186.00 |
15 Apr 2024 | 0.000063 | 0.00000300 | 4.95% | 0.000058 | 0.000063 | 61,415,090.00 |
14 Apr 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000058 | 0.000066 | 85,061,371.00 |
13 Apr 2024 | 0.000065 | -0.00000500 | -7.13% | 0.000063 | 0.000071 | 21,421,503.00 |
12 Apr 2024 | 0.00007 | -0.00000066 | -0.93% | 0.00007 | 0.000072 | 33,143,097.00 |
11 Apr 2024 | 0.000071 | 0.00000062 | 0.88% | 0.000068 | 0.000071 | 26,295,549.00 |
10 Apr 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000069 | 0.000074 | 42,251,772.00 |
09 Apr 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000065 | 0.000308 | 50,319,101.00 |
08 Apr 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 11,573,679.00 |
07 Apr 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 60,994,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions