We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RELEASE COIN | RELCGBP | Crypto | 59,766,012 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000128 | 0.26% | 0.000489 | 0.000489 | 0.004887 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000489 | 0.000486 | 0.000487 | 0.000487 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:49:51 | 0.00000000 | 0.000029 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000487 | 0.000011 | 2.31% | 0.000475 | 0.00049 | 0.00 |
| 25 Jun 2024 | 0.000476 | -0.000026 | -5.19% | 0.000462 | 0.000501 | 0.00 |
| 24 Jun 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000501 | 0.00051 | 0.00 |
| 23 Jun 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000506 | 0.00051 | 0.00 |
| 22 Jun 2024 | 0.000507 | -0.00000600 | -1.17% | 0.000502 | 0.000513 | 0.00 |
| 21 Jun 2024 | 0.000513 | 0.00000300 | 0.59% | 0.00051 | 0.000523 | 0.00 |
| 20 Jun 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000509 | 0.000516 | 0.00 |
| 19 Jun 2024 | 0.000512 | -0.00001 | -1.91% | 0.000504 | 0.000523 | 0.00 |
| 18 Jun 2024 | 0.000523 | -0.00000300 | -0.57% | 0.000486 | 0.000557 | 0.00 |
| 17 Jun 2024 | 0.000526 | 0.00000300 | 0.57% | 0.00052 | 0.000528 | 0.00 |
| 16 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000519 | 0.000523 | 0.00 |
| 15 Jun 2024 | 0.000521 | -0.00000300 | -0.57% | 0.000513 | 0.000531 | 0.00 |
| 14 Jun 2024 | 0.000524 | -0.00000900 | -1.69% | 0.00052 | 0.000534 | 0.00 |
| 13 Jun 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000525 | 0.000545 | 0.00 |
| 12 Jun 2024 | 0.000529 | -0.000017 | -3.11% | 0.00052 | 0.000546 | 0.00 |
| 11 Jun 2024 | 0.000546 | -0.00000200 | -0.37% | 0.000486 | 0.000557 | 0.00 |
| 10 Jun 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.00 |
| 09 Jun 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000544 | 0.000547 | 0.00 |
| 08 Jun 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000541 | 0.000563 | 0.00 |
| 07 Jun 2024 | 0.000554 | -0.00000200 | -0.36% | 0.00055 | 0.000559 | 0.00 |
| 06 Jun 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000486 | 0.000562 | 0.00 |
| 05 Jun 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.00 |
| 04 Jun 2024 | 0.000537 | 0.00000500 | 0.94% | 0.00053 | 0.00055 | 0.00 |
| 03 Jun 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000528 | 0.000537 | 0.00 |
| 02 Jun 2024 | 0.000531 | 0.00000100 | 0.19% | 0.000529 | 0.000532 | 0.00 |
| 01 Jun 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000524 | 0.000541 | 0.00 |
| 31 May 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000528 | 0.000546 | 0.00 |
| 30 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000529 | 0.00054 | 0.00 |
| 29 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000528 | 0.000543 | 0.00 |
| 28 May 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000486 | 0.000552 | 0.00 |
| 27 May 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000536 | 0.000545 | 0.00 |
| 26 May 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
