![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zerogoki Token | REIUSD | Crypto | 231,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004075 | 7.69% | 0.05706 | 0.055859 | 0.05706 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065159 | 0.051641 | 0.052985 | 0.052985 | 0.019865 - 0.346298 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:08:13 | 530.00 | 0.05706 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.052931 | 0.002483 | 4.92% | 0.049157 | 0.055353 | 3,739,608.00 |
27 Jun 2024 | 0.050448 | -0.00081 | -1.58% | 0.048944 | 0.076068 | 2,989,112.00 |
26 Jun 2024 | 0.051258 | 0.002408 | 4.93% | 0.048789 | 0.051569 | 1,190,856.00 |
25 Jun 2024 | 0.04885 | -0.001183 | -2.36% | 0.046656 | 0.051192 | 2,627,916.00 |
24 Jun 2024 | 0.050033 | -0.003923 | -7.27% | 0.049968 | 0.054167 | 552,544.00 |
23 Jun 2024 | 0.053956 | 0.002074 | 4.00% | 0.051132 | 0.055296 | 1,993,626.00 |
22 Jun 2024 | 0.051882 | -0.005213 | -9.13% | 0.050737 | 0.05581 | 3,019,805.00 |
21 Jun 2024 | 0.057095 | 0.005218 | 10.06% | 0.050764 | 0.058507 | 4,132,553.00 |
20 Jun 2024 | 0.051877 | 0.001797 | 3.59% | 0.049921 | 0.054331 | 5,154,220.00 |
19 Jun 2024 | 0.050079 | -0.004386 | -8.05% | 0.047004 | 0.053887 | 4,557,577.00 |
18 Jun 2024 | 0.054465 | -0.006177 | -10.19% | 0.052606 | 0.076068 | 7,216,947.00 |
17 Jun 2024 | 0.060642 | 0.003726 | 6.55% | 0.056151 | 0.068514 | 9,487,934.00 |
16 Jun 2024 | 0.056916 | 0.000796 | 1.42% | 0.055561 | 0.058287 | 620,847.00 |
15 Jun 2024 | 0.05612 | -0.001321 | -2.30% | 0.052908 | 0.060519 | 1,259,237.00 |
14 Jun 2024 | 0.057441 | -0.004653 | -7.49% | 0.056532 | 0.062906 | 1,162,579.00 |
13 Jun 2024 | 0.062094 | 0.002126 | 3.54% | 0.058978 | 0.06484 | 1,702,852.00 |
12 Jun 2024 | 0.059968 | -0.005336 | -8.17% | 0.057844 | 0.065363 | 4,587,487.00 |
11 Jun 2024 | 0.065304 | -0.001564 | -2.34% | 0.064464 | 0.076068 | 2,400,765.00 |
10 Jun 2024 | 0.066869 | -0.00038 | -0.57% | 0.066411 | 0.068284 | 1,022,954.00 |
09 Jun 2024 | 0.067248 | -0.002781 | -3.97% | 0.06653 | 0.070786 | 1,126,043.00 |
08 Jun 2024 | 0.070029 | -0.00712 | -9.23% | 0.066775 | 0.077192 | 3,364,591.00 |
07 Jun 2024 | 0.077149 | 0.001783 | 2.37% | 0.073054 | 0.077813 | 1,516,729.00 |
06 Jun 2024 | 0.075366 | 0.000569 | 0.76% | 0.073451 | 0.076242 | 2,380,867.00 |
05 Jun 2024 | 0.074797 | 0.001192 | 1.62% | 0.072669 | 0.077108 | 1,841,844.00 |
04 Jun 2024 | 0.073604 | -0.000972 | -1.30% | 0.073071 | 0.076383 | 2,763,530.00 |
03 Jun 2024 | 0.074576 | -0.002597 | -3.37% | 0.073922 | 0.077313 | 1,108,997.00 |
02 Jun 2024 | 0.077173 | 0.001612 | 2.13% | 0.074267 | 0.07916 | 2,996,842.00 |
01 Jun 2024 | 0.075561 | -0.000988 | -1.29% | 0.073992 | 0.077443 | 2,591,033.00 |
31 May 2024 | 0.076548 | -0.004578 | -5.64% | 0.07489 | 0.080643 | 8,887,649.00 |
30 May 2024 | 0.081126 | -0.007067 | -8.01% | 0.077222 | 0.094806 | 30,837,918.00 |
29 May 2024 | 0.088193 | 0.016088 | 22.31% | 0.069015 | 0.093642 | 8,283,026.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions