We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REI Network | REIIUSD | Crypto | 83,896,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010217 | -10.55% | 0.086666 | 0.086666 | 0.087299 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097123 | 0.083936 | 0.096896 | 0.096883 | 0.019086 - 0.330386 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:15:34 | 140.64 | 0.086733 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.09697 | 0.012496 | 14.79% | 0.082212 | 0.097733 | 181,521.00 |
26 Apr 2024 | 0.084474 | -0.00027 | -0.32% | 0.080757 | 0.090044 | 136,630.00 |
25 Apr 2024 | 0.084744 | -0.007529 | -8.16% | 0.084434 | 0.093571 | 128,738.00 |
24 Apr 2024 | 0.092273 | -0.008704 | -8.62% | 0.092254 | 0.103249 | 138,146.00 |
23 Apr 2024 | 0.100977 | -0.003657 | -3.50% | 0.039716 | 0.108962 | 330,777.00 |
22 Apr 2024 | 0.104633 | 0.019597 | 23.05% | 0.084084 | 0.110215 | 211,000.00 |
21 Apr 2024 | 0.085036 | 0.015863 | 22.93% | 0.068524 | 0.090518 | 249,768.00 |
20 Apr 2024 | 0.069173 | -0.001963 | -2.76% | 0.064769 | 0.071967 | 147,093.00 |
19 Apr 2024 | 0.071136 | 0.00184 | 2.65% | 0.066373 | 0.071136 | 151,033.00 |
18 Apr 2024 | 0.069296 | -0.002071 | -2.90% | 0.066474 | 0.074262 | 160,020.00 |
17 Apr 2024 | 0.071367 | -0.001588 | -2.18% | 0.066741 | 0.073492 | 171,443.00 |
16 Apr 2024 | 0.072955 | -0.006653 | -8.36% | 0.039582 | 0.079955 | 342,953.00 |
15 Apr 2024 | 0.079608 | 0.013833 | 21.03% | 0.063413 | 0.079676 | 172,152.00 |
14 Apr 2024 | 0.065776 | -0.014779 | -18.35% | 0.060231 | 0.084788 | 224,278.00 |
13 Apr 2024 | 0.080555 | -0.021748 | -21.26% | 0.080277 | 0.104403 | 195,744.00 |
12 Apr 2024 | 0.102303 | -0.007061 | -6.46% | 0.10157 | 0.110034 | 94,990.00 |
11 Apr 2024 | 0.109364 | 0.00283 | 2.66% | 0.106429 | 0.114826 | 89,684.00 |
10 Apr 2024 | 0.106534 | -0.00605 | -5.37% | 0.105832 | 0.113359 | 93,599.00 |
09 Apr 2024 | 0.112584 | 0.0001 | 0.09% | 0.112222 | 0.138237 | 299,526.00 |
08 Apr 2024 | 0.112484 | -0.016463 | -12.77% | 0.10991 | 0.138237 | 176,990.00 |
07 Apr 2024 | 0.128947 | 0.028319 | 28.14% | 0.10092 | 0.136424 | 133,400.00 |
06 Apr 2024 | 0.100628 | -0.006847 | -6.37% | 0.097043 | 0.10857 | 112,883.00 |
05 Apr 2024 | 0.107475 | -0.00298 | -2.70% | 0.102881 | 0.112542 | 104,262.00 |
04 Apr 2024 | 0.110454 | -0.014594 | -11.67% | 0.10882 | 0.12529 | 88,287.00 |
03 Apr 2024 | 0.125048 | 0.004866 | 4.05% | 0.11529 | 0.134258 | 213,609.00 |
02 Apr 2024 | 0.120182 | -0.010241 | -7.85% | 0.096725 | 0.160442 | 307,224.00 |
01 Apr 2024 | 0.130423 | -0.001938 | -1.46% | 0.130314 | 0.153583 | 348,252.00 |
30 Mar 2024 | 0.132361 | -0.032599 | -19.76% | 0.131211 | 0.169615 | 177,813.00 |
29 Mar 2024 | 0.164961 | -0.147096 | -47.14% | 0.164847 | 0.329114 | 225,733.00 |
28 Mar 2024 | 0.312056 | 0.148667 | 90.99% | 0.161204 | 0.330386 | 303,321.00 |
27 Mar 2024 | 0.163389 | 0.06609 | 67.92% | 0.096725 | 0.163389 | 212,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions