![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REI Network | REIIEUR | Crypto | 50,898,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000113 | -0.23% | 0.049428 | 0.049428 | 0.049428 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04952 | 0.04881 | 0.049456 | 0.049541 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:25:11 | 291.86 | 0.049348 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.049444 | 0.00222 | 4.70% | 0.046162 | 0.05119 | 218,403.00 |
27 Jun 2024 | 0.047223 | -0.000064 | -0.14% | 0.04638 | 0.050282 | 417,774.00 |
26 Jun 2024 | 0.047288 | 0.001722 | 3.78% | 0.045499 | 0.047629 | 206,247.00 |
25 Jun 2024 | 0.045566 | -0.001222 | -2.61% | 0.040204 | 0.047368 | 218,063.00 |
24 Jun 2024 | 0.046788 | -0.003603 | -7.15% | 0.046772 | 0.050646 | 195,522.00 |
23 Jun 2024 | 0.050391 | 0.001825 | 3.76% | 0.047948 | 0.050574 | 230,764.00 |
22 Jun 2024 | 0.048566 | -0.002974 | -5.77% | 0.047475 | 0.051527 | 228,585.00 |
21 Jun 2024 | 0.051539 | 0.003846 | 8.06% | 0.047084 | 0.052801 | 207,144.00 |
20 Jun 2024 | 0.047694 | 0.000415 | 0.88% | 0.046419 | 0.049578 | 190,734.00 |
19 Jun 2024 | 0.047279 | -0.002857 | -5.70% | 0.044433 | 0.050172 | 307,721.00 |
18 Jun 2024 | 0.050136 | -0.00591 | -10.55% | 0.014137 | 0.075095 | 418,592.00 |
17 Jun 2024 | 0.056046 | 0.00281 | 5.28% | 0.052532 | 0.062312 | 205,472.00 |
16 Jun 2024 | 0.053235 | 0.001341 | 2.58% | 0.051859 | 0.053908 | 183,318.00 |
15 Jun 2024 | 0.051895 | -0.000399 | -0.76% | 0.0501 | 0.055562 | 231,736.00 |
14 Jun 2024 | 0.052293 | -0.005156 | -8.97% | 0.052174 | 0.057538 | 172,104.00 |
13 Jun 2024 | 0.057449 | 0.002197 | 3.98% | 0.054863 | 0.059243 | 163,811.00 |
12 Jun 2024 | 0.055252 | -0.005388 | -8.89% | 0.053685 | 0.060712 | 195,585.00 |
11 Jun 2024 | 0.06064 | -0.002085 | -3.32% | 0.014137 | 0.075095 | 348,818.00 |
10 Jun 2024 | 0.062725 | 0.001025 | 1.66% | 0.061556 | 0.063304 | 247,850.00 |
09 Jun 2024 | 0.0617 | -0.00257 | -4.00% | 0.061047 | 0.064952 | 154,101.00 |
08 Jun 2024 | 0.06427 | -0.005909 | -8.42% | 0.061884 | 0.070679 | 199,413.00 |
07 Jun 2024 | 0.07018 | 0.001575 | 2.30% | 0.067039 | 0.070309 | 147,287.00 |
06 Jun 2024 | 0.068605 | -0.000117 | -0.17% | 0.014137 | 0.075095 | 312,707.00 |
05 Jun 2024 | 0.068722 | 0.001218 | 1.80% | 0.066379 | 0.069539 | 97,664.00 |
04 Jun 2024 | 0.067504 | -0.001233 | -1.79% | 0.067429 | 0.070037 | 112,457.00 |
03 Jun 2024 | 0.068737 | -0.002417 | -3.40% | 0.068305 | 0.070693 | 115,591.00 |
02 Jun 2024 | 0.071154 | 0.001468 | 2.11% | 0.069026 | 0.072506 | 127,053.00 |
01 Jun 2024 | 0.069685 | -0.000345 | -0.49% | 0.068124 | 0.070433 | 130,243.00 |
31 May 2024 | 0.07003 | -0.004413 | -5.93% | 0.068909 | 0.074033 | 134,754.00 |
30 May 2024 | 0.074443 | -0.00809 | -9.80% | 0.070967 | 0.085657 | 364,778.00 |
29 May 2024 | 0.082532 | 0.016751 | 25.47% | 0.064052 | 0.082589 | 194,567.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions