![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REI Network | REIIBTC | Crypto | 62,006,302 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 7.14% | 0.00000105 | 0.00000104 | 0.00000105 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000117 | 0.00000096 | 0.00000098 | 0.00000098 | 0.00000033 - 0.00000501 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:48:29 | 63.38 | 0.00000105 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000098 | 0.00000012 | 13.95% | 0.00000084 | 0.00000106 | 314,636.00 |
28 Jun 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000081 | 0.00000091 | 218,403.00 |
27 Jun 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000081 | 0.00000085 | 417,774.00 |
26 Jun 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000083 | 206,247.00 |
25 Jun 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000072 | 0.00000082 | 218,063.00 |
24 Jun 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000079 | 0.00000084 | 195,522.00 |
23 Jun 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000079 | 0.00000086 | 230,764.00 |
22 Jun 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000078 | 0.00000086 | 228,585.00 |
21 Jun 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000077 | 0.00000092 | 207,144.00 |
20 Jun 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000082 | 190,734.00 |
19 Jun 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000072 | 0.00000081 | 307,721.00 |
18 Jun 2024 | 0.00000081 | -0.00000009 | -10.00% | 0.00000080 | 0.00000090 | 422,608.00 |
17 Jun 2024 | 0.00000090 | 0.00000004 | 4.65% | 0.00000085 | 0.00000103 | 205,472.00 |
16 Jun 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000083 | 0.00000088 | 183,318.00 |
15 Jun 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000082 | 0.00000089 | 231,736.00 |
14 Jun 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000083 | 0.00000091 | 176,299.00 |
13 Jun 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000087 | 0.00000092 | 163,811.00 |
12 Jun 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000087 | 0.00000097 | 195,585.00 |
11 Jun 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000092 | 0.00000097 | 348,818.00 |
10 Jun 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000093 | 0.00000098 | 247,850.00 |
09 Jun 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000095 | 0.00000101 | 154,101.00 |
08 Jun 2024 | 0.00000100 | -0.00000008 | -7.41% | 0.00000093 | 0.00000109 | 203,675.00 |
07 Jun 2024 | 0.00000108 | 0.00000003 | 2.86% | 0.00000103 | 0.00000109 | 147,287.00 |
06 Jun 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000060 | 0.00000106 | 312,707.00 |
05 Jun 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000104 | 0.00000107 | 97,664.00 |
04 Jun 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000107 | 0.00000111 | 112,457.00 |
03 Jun 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000109 | 0.00000114 | 115,591.00 |
02 Jun 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000110 | 0.00000117 | 127,053.00 |
01 Jun 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000109 | 0.00000113 | 130,243.00 |
31 May 2024 | 0.00000111 | -0.00000008 | -6.72% | 0.00000111 | 0.00000118 | 134,754.00 |
30 May 2024 | 0.00000119 | -0.00000012 | -9.16% | 0.00000114 | 0.00000138 | 364,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions