We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUST | Crypto | 24,000,469 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -1.15% | 0.001375 | 0.001371 | 0.001375 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001417 | 0.001315 | 0.001396 | 0.001391 | 0.001111 - 0.005490 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:14:19 | 9,720.00 | 0.001373 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 871,831.42 | 634,078,399.68 | REEF | REEFEUR | REEFGBP | REEFBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.001386 | -0.00005 | -3.48% | 0.001368 | 0.001483 | 720,545,042.00 |
| 23 Jun 2024 | 0.001436 | -0.00000200 | -0.14% | 0.001412 | 0.001456 | 519,495,144.00 |
| 22 Jun 2024 | 0.001438 | -0.000017 | -1.17% | 0.001411 | 0.00148 | 922,339,912.00 |
| 21 Jun 2024 | 0.001455 | 0.000043 | 3.05% | 0.001406 | 0.001522 | 1,032,217,740.00 |
| 20 Jun 2024 | 0.001412 | 0.00000300 | 0.21% | 0.001391 | 0.00145 | 1,186,339,379.00 |
| 19 Jun 2024 | 0.001409 | -0.000131 | -8.51% | 0.001313 | 0.001555 | 2,399,873,754.00 |
| 18 Jun 2024 | 0.00154 | -0.000147 | -8.71% | 0.001505 | 0.001704 | 1,220,349,293.00 |
| 17 Jun 2024 | 0.001687 | 0.00001 | 0.60% | 0.001633 | 0.001712 | 549,491,195.00 |
| 16 Jun 2024 | 0.001677 | 0.000021 | 1.27% | 0.001648 | 0.001705 | 526,022,022.00 |
| 15 Jun 2024 | 0.001656 | -0.000054 | -3.16% | 0.0016 | 0.001754 | 1,259,686,669.00 |
| 14 Jun 2024 | 0.00171 | -0.000084 | -4.68% | 0.001694 | 0.00181 | 994,666,984.00 |
| 13 Jun 2024 | 0.001794 | 0.000068 | 3.94% | 0.001694 | 0.001872 | 1,336,366,292.00 |
| 12 Jun 2024 | 0.001726 | -0.000092 | -5.06% | 0.001654 | 0.001836 | 2,006,808,949.00 |
| 11 Jun 2024 | 0.001818 | -0.000075 | -3.96% | 0.001808 | 0.001904 | 1,366,214,621.00 |
| 10 Jun 2024 | 0.001893 | 0.000025 | 1.34% | 0.001848 | 0.001917 | 929,334,920.00 |
| 09 Jun 2024 | 0.001868 | -0.000115 | -5.80% | 0.001848 | 0.00203 | 1,299,037,276.00 |
| 08 Jun 2024 | 0.001983 | -0.000237 | -10.68% | 0.001794 | 0.002314 | 2,403,067,303.00 |
| 07 Jun 2024 | 0.00222 | -0.000066 | -2.89% | 0.002169 | 0.002292 | 1,383,604,981.00 |
| 06 Jun 2024 | 0.002286 | -0.000093 | -3.91% | 0.002275 | 0.002418 | 3,181,642,918.00 |
| 05 Jun 2024 | 0.002379 | 0.000196 | 8.98% | 0.002153 | 0.002408 | 2,005,867,142.00 |
| 04 Jun 2024 | 0.002183 | 0.000017 | 0.78% | 0.002125 | 0.002336 | 2,165,062,751.00 |
| 03 Jun 2024 | 0.002166 | 0.000035 | 1.64% | 0.00211 | 0.0022 | 1,284,749,627.00 |
| 02 Jun 2024 | 0.002131 | -0.000038 | -1.75% | 0.002115 | 0.00217 | 611,572,825.00 |
| 01 Jun 2024 | 0.002169 | 0.000042 | 1.97% | 0.002086 | 0.002201 | 899,880,984.00 |
| 31 May 2024 | 0.002127 | -0.00003 | -1.39% | 0.002059 | 0.0022 | 1,043,413,417.00 |
| 30 May 2024 | 0.002157 | -0.000041 | -1.87% | 0.002148 | 0.002269 | 991,744,462.00 |
| 29 May 2024 | 0.002198 | -0.000017 | -0.77% | 0.002106 | 0.002219 | 1,170,774,753.00 |
| 28 May 2024 | 0.002215 | 0.000115 | 5.48% | 0.002093 | 0.002249 | 1,098,023,172.00 |
| 27 May 2024 | 0.0021 | -0.000052 | -2.42% | 0.002079 | 0.002167 | 785,612,034.00 |
| 26 May 2024 | 0.002152 | -0.000019 | -0.88% | 0.002138 | 0.002231 | 813,842,042.00 |
| 25 May 2024 | 0.002171 | 0.00000100 | 0.05% | 0.002091 | 0.002279 | 1,321,270,424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
