We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFUSD | Crypto | 23,877,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 1.15% | 0.00122 | 0.00122 | 0.00122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001222 | 0.001206 | 0.001206 | 0.001206 | 0.001022 - 0.012197 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:45:13 | 6,536.30 | 0.001218 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001207 | -0.000024 | -1.95% | 0.001199 | 0.001243 | 187,855.00 |
28 Jun 2024 | 0.001231 | 0.000015 | 1.23% | 0.001211 | 0.001245 | 73,580.00 |
27 Jun 2024 | 0.001216 | -0.00002 | -1.62% | 0.001214 | 0.002093 | 304,143.00 |
26 Jun 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 209,415.00 |
25 Jun 2024 | 0.001206 | -0.000061 | -4.82% | 0.001171 | 0.001266 | 109,029.00 |
24 Jun 2024 | 0.001267 | -0.000018 | -1.40% | 0.001265 | 0.00129 | 61,157.00 |
23 Jun 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001278 | 0.00129 | 49,577.00 |
22 Jun 2024 | 0.001281 | -0.000017 | -1.31% | 0.001267 | 0.0013 | 109,303.00 |
21 Jun 2024 | 0.001298 | 0.00000069 | 0.05% | 0.001291 | 0.011105 | 66,427.00 |
20 Jun 2024 | 0.001297 | -0.00000400 | -0.31% | 0.001294 | 0.001314 | 102,079.00 |
19 Jun 2024 | 0.001301 | -0.000028 | -2.11% | 0.001281 | 0.001331 | 114,406.00 |
18 Jun 2024 | 0.001328 | -0.00000400 | -0.30% | 0.001303 | 0.002093 | 271,664.00 |
17 Jun 2024 | 0.001333 | 0.00000900 | 0.68% | 0.00132 | 0.011255 | 46,332.00 |
16 Jun 2024 | 0.001324 | 0.00000300 | 0.23% | 0.001317 | 0.001328 | 66,305.00 |
15 Jun 2024 | 0.00132 | -0.000015 | -1.12% | 0.0013 | 0.001346 | 95,117.00 |
14 Jun 2024 | 0.001336 | -0.000029 | -2.13% | 0.001325 | 0.001368 | 95,789.00 |
13 Jun 2024 | 0.001365 | 0.000017 | 1.26% | 0.001338 | 0.0014 | 60,463.00 |
12 Jun 2024 | 0.001348 | -0.000042 | -3.02% | 0.001323 | 0.001391 | 94,291.00 |
11 Jun 2024 | 0.001389 | -0.00000400 | -0.29% | 0.001384 | 0.002093 | 287,083.00 |
10 Jun 2024 | 0.001393 | 0.00000700 | 0.50% | 0.001383 | 0.001397 | 62,769.00 |
09 Jun 2024 | 0.001387 | -0.00000015 | -0.01% | 0.001384 | 0.00139 | 64,196.00 |
08 Jun 2024 | 0.001387 | -0.000737 | -34.71% | 0.001375 | 0.002158 | 155,574.00 |
07 Jun 2024 | 0.002123 | -0.00001 | -0.47% | 0.002106 | 0.002149 | 77,313.00 |
06 Jun 2024 | 0.002133 | 0.000016 | 0.76% | 0.002028 | 0.01208 | 258,001.00 |
05 Jun 2024 | 0.002117 | 0.000053 | 2.57% | 0.002057 | 0.002131 | 135,350.00 |
04 Jun 2024 | 0.002064 | 0.00003 | 1.48% | 0.002028 | 0.002108 | 280,324.00 |
03 Jun 2024 | 0.002034 | 0.00000300 | 0.15% | 0.002021 | 0.002052 | 164,616.00 |
02 Jun 2024 | 0.002031 | 0.00000700 | 0.35% | 0.002022 | 0.002034 | 45,900.00 |
01 Jun 2024 | 0.002024 | -0.000026 | -1.27% | 0.001999 | 0.002069 | 76,631.00 |
31 May 2024 | 0.00205 | 0.000022 | 1.08% | 0.002013 | 0.002086 | 82,434.00 |
30 May 2024 | 0.002028 | -0.000023 | -1.12% | 0.002013 | 0.002065 | 78,389.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions