We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFGBP | Crypto | 36,832,290 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000695 | -0.46% | 0.001496 | 0.001496 | 0.001496 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001506 | 0.001489 | 0.001502 | 0.001502 | 0.000822 - 0.009600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:34:41 | 338.43 | 0.001495 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.001502 | 0.000029 | 1.97% | 0.001423 | 0.008743 | 277,092.00 |
| 13 May 2024 | 0.001473 | 0.000015 | 1.03% | 0.001454 | 0.008292 | 186,541.00 |
| 12 May 2024 | 0.001457 | -0.00000300 | -0.21% | 0.00145 | 0.001471 | 81,373.00 |
| 11 May 2024 | 0.001461 | -0.00005 | -3.31% | 0.001444 | 0.001517 | 78,447.00 |
| 10 May 2024 | 0.001511 | 0.000043 | 2.93% | 0.00146 | 0.001517 | 180,322.00 |
| 09 May 2024 | 0.001467 | -0.000033 | -2.20% | 0.001462 | 0.008502 | 324,837.00 |
| 08 May 2024 | 0.0015 | -0.00000900 | -0.60% | 0.001495 | 0.00154 | 104,282.00 |
| 07 May 2024 | 0.001509 | -0.000023 | -1.50% | 0.001423 | 0.009257 | 229,116.00 |
| 06 May 2024 | 0.001532 | 0.00000500 | 0.33% | 0.001506 | 0.001544 | 93,911.00 |
| 05 May 2024 | 0.001527 | 0.00002 | 1.33% | 0.001498 | 0.001539 | 233,284.00 |
| 04 May 2024 | 0.001506 | 0.000091 | 6.43% | 0.001408 | 0.001516 | 239,801.00 |
| 03 May 2024 | 0.001415 | 0.000017 | 1.22% | 0.001366 | 0.001428 | 174,700.00 |
| 02 May 2024 | 0.001398 | -0.000058 | -3.98% | 0.00136 | 0.001459 | 154,084.00 |
| 01 May 2024 | 0.001456 | -0.000069 | -4.53% | 0.001423 | 0.001546 | 105,041.00 |
| 30 Apr 2024 | 0.001525 | 0.000014 | 0.93% | 0.001483 | 0.009257 | 369,119.00 |
| 29 Apr 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001505 | 0.001532 | 98,021.00 |
| 28 Apr 2024 | 0.001512 | -0.00002 | -1.31% | 0.001502 | 0.001534 | 111,792.00 |
| 27 Apr 2024 | 0.001532 | -0.000015 | -0.97% | 0.001522 | 0.001554 | 90,085.00 |
| 26 Apr 2024 | 0.001546 | -0.00000100 | -0.06% | 0.001512 | 0.001564 | 111,071.00 |
| 25 Apr 2024 | 0.001547 | -0.000052 | -3.25% | 0.001533 | 0.001615 | 259,978.00 |
| 24 Apr 2024 | 0.0016 | -0.000025 | -1.54% | 0.001592 | 0.001631 | 215,300.00 |
| 23 Apr 2024 | 0.001625 | 0.00005 | 3.17% | 0.001565 | 0.009327 | 502,128.00 |
| 22 Apr 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001562 | 0.001595 | 89,326.00 |
| 21 Apr 2024 | 0.001576 | 0.000021 | 1.35% | 0.001536 | 0.008788 | 157,085.00 |
| 20 Apr 2024 | 0.001554 | 0.000022 | 1.44% | 0.001451 | 0.001578 | 156,017.00 |
| 19 Apr 2024 | 0.001533 | 0.000054 | 3.65% | 0.001463 | 0.008391 | 219,307.00 |
| 18 Apr 2024 | 0.001478 | -0.00006 | -3.90% | 0.001443 | 0.001556 | 156,351.00 |
| 17 Apr 2024 | 0.001538 | 0.00001 | 0.65% | 0.001492 | 0.001551 | 207,184.00 |
| 16 Apr 2024 | 0.001528 | -0.000059 | -3.72% | 0.001013 | 0.001607 | 324,746.00 |
| 15 Apr 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001013 | 0.001593 | 233,411.00 |
| 14 Apr 2024 | 0.001582 | -0.000043 | -2.65% | 0.001014 | 0.001645 | 261,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
