We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFETH | Crypto | 41,302,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -5.17% | 0.00000055 | 0.00000055 | 0.00000055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | 0.00000055 | 0.00000058 | 0.00000058 | 0.00000048 - 0.00000304 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:43:27 | 6,140.21 | 0.00000055 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000057 | 0.00000063 | 6,753,754.00 |
20 May 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000061 | 0.00000065 | 2,465,334.00 |
19 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000067 | 3,763,410.00 |
18 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 2,679,634.00 |
17 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000304 | 4,705,593.00 |
16 May 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000304 | 5,078,579.00 |
15 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000065 | 5,283,879.00 |
14 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000063 | 0.00000066 | 6,683,049.00 |
13 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 4,995,336.00 |
12 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000068 | 5,231,186.00 |
11 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000066 | 0.00000068 | 4,806,829.00 |
10 May 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000065 | 0.00000068 | 4,989,198.00 |
09 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000068 | 5,092,811.00 |
08 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 4,919,526.00 |
07 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000068 | 5,677,240.00 |
06 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000068 | 4,889,962.00 |
05 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000067 | 4,833,557.00 |
04 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000070 | 4,945,610.00 |
03 May 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000064 | 0.00000304 | 5,172,681.00 |
02 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 5,718,430.00 |
01 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000063 | 0.00000066 | 5,107,352.00 |
30 Apr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 7,818,864.00 |
29 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000063 | 0.00000067 | 4,743,860.00 |
28 Apr 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000066 | 0.00000070 | 4,469,272.00 |
27 Apr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000068 | 0.00000070 | 4,668,267.00 |
26 Apr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000068 | 0.00000304 | 4,613,032.00 |
25 Apr 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000069 | 0.00000075 | 4,481,769.00 |
24 Apr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 4,202,567.00 |
23 Apr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000078 | 6,064,094.00 |
22 Apr 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000070 | 0.00000071 | 4,549,563.00 |
21 Apr 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000073 | 4,716,362.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions