We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Red Community Token | REDUST | Crypto | 450,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000247 | 7.71% | 0.00345 | 0.00344 | 0.00345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00411 | 0.00000471 | 0.003203 | 0.003203 | 0.00000300 - 0.004780 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:22:41 | 8,408.40 | 0.00345 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,460.24 | 1,513,977,916.79 | RED |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.003458 | 0.00135 | 64.04% | 0.00000460 | 0.00478 | 4,252,824,177.00 |
20 May 2024 | 0.002108 | 0.002103 | 45,926.20% | 0.00000454 | 0.002113 | 3,153,610,336.00 |
19 May 2024 | 0.00000458 | -0.00000013 | -2.76% | 0.00000454 | 0.00211 | 3,153,480,063.00 |
18 May 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000447 | 0.00211 | 3,415,316,219.00 |
17 May 2024 | 0.00000467 | -0.00000001 | -0.21% | 0.00000465 | 0.00211 | 3,194,622,232.00 |
16 May 2024 | 0.00000468 | -0.00000002 | -0.43% | 0.00000458 | 0.001967 | 3,164,649,952.00 |
15 May 2024 | 0.00000470 | -0.001955 | -99.74% | 0.00000460 | 0.001965 | 2,997,572,353.00 |
14 May 2024 | 0.00196 | 0.00000400 | 0.20% | 0.00000459 | 0.00196 | 4,726,202,892.00 |
13 May 2024 | 0.001956 | 0.001951 | 41,874.25% | 0.00000463 | 0.001967 | 4,382,126,379.00 |
12 May 2024 | 0.00000466 | -0.001992 | -99.75% | 0.00000458 | 0.002012 | 3,734,017,173.00 |
11 May 2024 | 0.001997 | 0.000061 | 3.15% | 0.00000467 | 0.002083 | 3,778,295,795.00 |
10 May 2024 | 0.001936 | -0.000035 | -1.78% | 0.00000478 | 0.001972 | 2,938,569,777.00 |
09 May 2024 | 0.001971 | 0.00007 | 3.68% | 0.00000467 | 0.002075 | 3,416,768,034.00 |
08 May 2024 | 0.001901 | 0.001896 | 38,459.84% | 0.00000481 | 0.001913 | 3,433,128,300.00 |
07 May 2024 | 0.00000493 | 0.00000013 | 2.71% | 0.00000468 | 0.002073 | 4,693,615,288.00 |
06 May 2024 | 0.00000480 | -0.002137 | -99.77% | 0.00000465 | 0.002164 | 3,510,351,325.00 |
05 May 2024 | 0.002142 | 0.000223 | 11.62% | 0.00000457 | 0.0024 | 3,130,810,033.00 |
04 May 2024 | 0.001919 | -0.000052 | -2.64% | 0.00000453 | 0.001995 | 3,133,723,394.00 |
03 May 2024 | 0.001971 | 0.001967 | 46,167.61% | 0.00000421 | 0.001994 | 3,722,963,386.00 |
02 May 2024 | 0.00000426 | -0.001961 | -99.80% | 0.00000404 | 0.002449 | 4,522,231,423.00 |
01 May 2024 | 0.001965 | 0.00196 | 42,249.14% | 0.00000424 | 0.002265 | 3,153,538,236.00 |
30 Apr 2024 | 0.00000464 | -0.001995 | -99.75% | 0.00000436 | 0.002561 | 5,928,544,402.00 |
29 Apr 2024 | 0.002 | 0.000248 | 14.16% | 0.00000471 | 0.002654 | 2,885,308,211.00 |
28 Apr 2024 | 0.001752 | -0.000066 | -3.63% | 0.00000449 | 0.00182 | 3,435,852,593.00 |
27 Apr 2024 | 0.001818 | -0.000153 | -7.76% | 0.00000463 | 0.00199 | 2,732,377,462.00 |
26 Apr 2024 | 0.001971 | -0.000072 | -3.52% | 0.00000465 | 0.00258 | 2,729,870,071.00 |
25 Apr 2024 | 0.002043 | 0.000296 | 16.94% | 0.00000460 | 0.003392 | 4,038,783,459.00 |
24 Apr 2024 | 0.001747 | 0.001742 | 33,756.59% | 0.00000485 | 0.001793 | 2,666,888,844.00 |
23 Apr 2024 | 0.00000516 | 0.00000011 | 2.18% | 0.00000472 | 0.001941 | 4,854,099,053.00 |
22 Apr 2024 | 0.00000505 | 0.00000015 | 3.06% | 0.00000479 | 0.001793 | 4,080,830,645.00 |
21 Apr 2024 | 0.00000490 | 0.00000037 | 8.17% | 0.00000449 | 0.001793 | 3,499,674,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions