We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Community Token | REDUSD | Crypto | 259,905 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000556 | -0.28% | 0.001998 | 0.001938 | 0.002029 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002008 | 0.001995 | 0.002 | 0.002004 | 0.001330 - 0.017069 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:43:28 | 10,410.92 | 0.001972 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RED | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.002003 | 0.000041 | 2.09% | 0.001949 | 0.002018 | 55,855.00 |
| 09 May 2024 | 0.001962 | 0.000091 | 4.86% | 0.001867 | 0.002092 | 776,701.00 |
| 08 May 2024 | 0.001871 | 0.00003 | 1.63% | 0.001787 | 0.001922 | 3,456,218.00 |
| 07 May 2024 | 0.001841 | -0.00004 | -2.13% | 0.001775 | 0.002497 | 5,875,528.00 |
| 06 May 2024 | 0.001881 | -0.000238 | -11.23% | 0.001875 | 0.002187 | 917,277.00 |
| 05 May 2024 | 0.002119 | 0.000225 | 11.89% | 0.001887 | 0.00238 | 2,804,233.00 |
| 04 May 2024 | 0.001894 | -0.000079 | -4.00% | 0.001889 | 0.002039 | 4,080,759.00 |
| 03 May 2024 | 0.001973 | -0.000023 | -1.15% | 0.00194 | 0.002009 | 2,351,730.00 |
| 02 May 2024 | 0.001996 | 0.00000200 | 0.10% | 0.0018 | 0.002044 | 1,697,590.00 |
| 01 May 2024 | 0.001994 | 0.000194 | 10.76% | 0.001775 | 0.002179 | 1,960,266.00 |
| 30 Apr 2024 | 0.001801 | -0.000191 | -9.59% | 0.001643 | 0.002489 | 8,351,234.00 |
| 29 Apr 2024 | 0.001992 | 0.000268 | 15.52% | 0.00167 | 0.002529 | 4,570,120.00 |
| 28 Apr 2024 | 0.001724 | -0.00009 | -4.96% | 0.00168 | 0.00182 | 4,714,368.00 |
| 27 Apr 2024 | 0.001814 | -0.000143 | -7.31% | 0.001756 | 0.001993 | 1,123,484.00 |
| 26 Apr 2024 | 0.001958 | -0.000049 | -2.44% | 0.001733 | 0.002505 | 3,323,280.00 |
| 25 Apr 2024 | 0.002006 | 0.000268 | 15.42% | 0.00171 | 0.003043 | 2,261,116.00 |
| 24 Apr 2024 | 0.001738 | -0.000086 | -4.71% | 0.001723 | 0.001837 | 1,053,389.00 |
| 23 Apr 2024 | 0.001825 | 0.00003 | 1.67% | 0.001643 | 0.002519 | 4,982,848.00 |
| 22 Apr 2024 | 0.001794 | -0.00000200 | -0.11% | 0.001778 | 0.001822 | 0.00 |
| 21 Apr 2024 | 0.001796 | 0.000047 | 2.69% | 0.001722 | 0.001808 | 1,696,514.00 |
| 20 Apr 2024 | 0.001749 | 0.000062 | 3.68% | 0.001643 | 0.001833 | 789,171.00 |
| 19 Apr 2024 | 0.001687 | 0.000017 | 1.02% | 0.001644 | 0.001714 | 97,076.00 |
| 18 Apr 2024 | 0.00167 | 0.00000400 | 0.24% | 0.001602 | 0.001703 | 1,024,423.00 |
| 17 Apr 2024 | 0.001666 | 0.000053 | 3.29% | 0.00159 | 0.001687 | 223,049.00 |
| 16 Apr 2024 | 0.001613 | -0.000221 | -12.05% | 0.00158 | 0.001889 | 5,027,666.00 |
| 15 Apr 2024 | 0.001834 | 0.000047 | 2.63% | 0.001613 | 0.001838 | 821,654.00 |
| 14 Apr 2024 | 0.001787 | -0.000127 | -6.64% | 0.001705 | 0.001947 | 237,865.00 |
| 13 Apr 2024 | 0.001914 | -0.000015 | -0.78% | 0.001848 | 0.001984 | 3,362,794.00 |
| 12 Apr 2024 | 0.001929 | -0.00023 | -10.65% | 0.001921 | 0.002158 | 3,448,889.00 |
| 11 Apr 2024 | 0.002159 | -0.000192 | -8.17% | 0.002158 | 0.002408 | 1,179,341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
