We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Community Token | REDETH | Crypto | 261,092 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.52% | 0.00000065 | 0.00000064 | 0.00000066 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000067 | 0.00000065 | 0.00000066 | 0.00000066 | 0.00000045 - 0.00000500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:10:03 | 5,110.92 | 0.00000065 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.309103 | 468,568.07 | RED | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
| 16 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
| 15 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
| 14 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000082 | 4,982,848.00 |
| 13 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
| 12 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
| 11 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
| 10 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 55,855.00 |
| 09 May 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000094 | 776,701.00 |
| 08 May 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000059 | 0.00000063 | 3,456,218.00 |
| 07 May 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000058 | 0.00000065 | 5,875,528.00 |
| 06 May 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000059 | 0.00000069 | 917,277.00 |
| 05 May 2024 | 0.00000068 | 0.00000007 | 11.48% | 0.00000060 | 0.00000076 | 2,804,233.00 |
| 04 May 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000061 | 0.00000067 | 4,080,759.00 |
| 03 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000068 | 2,351,730.00 |
| 02 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000063 | 0.00000082 | 1,697,590.00 |
| 01 May 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000056 | 0.00000072 | 1,960,266.00 |
| 30 Apr 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000056 | 0.00000082 | 8,351,234.00 |
| 29 Apr 2024 | 0.00000061 | 0.00000008 | 15.09% | 0.00000051 | 0.00000084 | 4,570,120.00 |
| 28 Apr 2024 | 0.00000053 | -0.00000005 | -8.62% | 0.00000052 | 0.00000058 | 4,714,368.00 |
| 27 Apr 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000056 | 0.00000063 | 1,123,484.00 |
| 26 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000054 | 0.00000080 | 3,323,280.00 |
| 25 Apr 2024 | 0.00000064 | 0.00000010 | 18.52% | 0.00000053 | 0.00000104 | 2,261,116.00 |
| 24 Apr 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000053 | 0.00000057 | 1,053,389.00 |
| 23 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000082 | 4,982,848.00 |
| 22 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
| 21 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 1,696,514.00 |
| 20 Apr 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000061 | 789,171.00 |
| 19 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 97,076.00 |
| 18 Apr 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000052 | 0.00000056 | 1,024,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
