We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Estate Coupon Token | RECTGBP | Crypto | 2,384,617 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005312 | -5.28% | 0.095344 | 35,248,493.76 | 240,768.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102007 | 0.095139 | 0.100656 | 0.100656 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:15:59 | 0.00000000 | 0.002035 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.100628 | 0.000942 | 0.94% | 0.097897 | 0.107821 | 0.00 |
| 29 Apr 2024 | 0.099686 | -0.000087 | -0.09% | 0.099318 | 0.101133 | 0.00 |
| 28 Apr 2024 | 0.099773 | -0.001309 | -1.29% | 0.099107 | 0.101271 | 0.00 |
| 27 Apr 2024 | 0.101081 | -0.000977 | -0.96% | 0.100466 | 0.102559 | 0.00 |
| 26 Apr 2024 | 0.102059 | -0.000074 | -0.07% | 0.099775 | 0.103237 | 0.00 |
| 25 Apr 2024 | 0.102133 | -0.003447 | -3.26% | 0.101165 | 0.106595 | 0.00 |
| 24 Apr 2024 | 0.10558 | -0.001681 | -1.57% | 0.105073 | 0.107663 | 0.00 |
| 23 Apr 2024 | 0.107261 | 0.003289 | 3.16% | 0.100336 | 0.108627 | 0.00 |
| 22 Apr 2024 | 0.103971 | -0.000022 | -0.02% | 0.103071 | 0.105289 | 0.00 |
| 21 Apr 2024 | 0.103994 | 0.001412 | 1.38% | 0.101349 | 0.104844 | 0.00 |
| 20 Apr 2024 | 0.102582 | 0.001422 | 1.41% | 0.095736 | 0.104156 | 0.00 |
| 19 Apr 2024 | 0.101159 | 0.003587 | 3.68% | 0.096581 | 0.101924 | 0.00 |
| 18 Apr 2024 | 0.097573 | -0.00395 | -3.89% | 0.095247 | 0.102697 | 0.00 |
| 17 Apr 2024 | 0.101523 | 0.000645 | 0.64% | 0.098442 | 0.102356 | 0.00 |
| 16 Apr 2024 | 0.100877 | -0.003869 | -3.69% | 0.09963 | 0.106068 | 0.00 |
| 15 Apr 2024 | 0.104747 | 0.000324 | 0.31% | 0.100336 | 0.105149 | 0.00 |
| 14 Apr 2024 | 0.104423 | -0.002862 | -2.67% | 0.099334 | 0.108572 | 0.00 |
| 13 Apr 2024 | 0.107285 | -0.00323 | -2.92% | 0.10522 | 0.112604 | 0.00 |
| 12 Apr 2024 | 0.110515 | -0.000813 | -0.73% | 0.109936 | 0.112365 | 0.00 |
| 11 Apr 2024 | 0.111328 | 0.003331 | 3.08% | 0.106321 | 0.112148 | 0.00 |
| 10 Apr 2024 | 0.107997 | -0.00386 | -3.45% | 0.106795 | 0.111821 | 0.00 |
| 09 Apr 2024 | 0.111857 | 0.003535 | 3.26% | 0.103125 | 0.113927 | 0.00 |
| 08 Apr 2024 | 0.108322 | 0.000788 | 0.73% | 0.107385 | 0.109385 | 0.00 |
| 07 Apr 2024 | 0.107534 | 0.001374 | 1.29% | 0.1055 | 0.108647 | 0.00 |
| 06 Apr 2024 | 0.10616 | -0.000988 | -0.92% | 0.103953 | 0.10757 | 0.00 |
| 05 Apr 2024 | 0.107148 | 0.003635 | 3.51% | 0.101921 | 0.10814 | 0.00 |
| 04 Apr 2024 | 0.103513 | 0.000374 | 0.36% | 0.101874 | 0.104967 | 0.00 |
| 03 Apr 2024 | 0.103138 | -0.006982 | -6.34% | 0.101891 | 0.109868 | 0.00 |
| 02 Apr 2024 | 0.11012 | -0.000757 | -0.68% | 0.107704 | 0.11088 | 0.00 |
| 01 Apr 2024 | 0.110877 | 0.001908 | 1.75% | 0.109067 | 0.110899 | 0.00 |
| 30 Mar 2024 | 0.108969 | -0.000581 | -0.53% | 0.108797 | 0.110098 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
