We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Estate Coupon Token | RECTEUR | Crypto | 2,439,126 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002697 | -2.34% | 0.112704 | 41,666,303.76 | 284,605.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115767 | 0.111872 | 0.115366 | 0.115401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.112704 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.115367 | 0.002262 | 2.00% | 0.04665 | 0.11623 | 0.00 |
| 13 May 2024 | 0.113105 | 0.001267 | 1.13% | 0.111643 | 0.11361 | 0.00 |
| 12 May 2024 | 0.111837 | -0.000417 | -0.37% | 0.111425 | 0.11303 | 0.00 |
| 11 May 2024 | 0.112254 | -0.0035 | -3.02% | 0.110849 | 0.116561 | 0.00 |
| 10 May 2024 | 0.115754 | 0.003317 | 2.95% | 0.111986 | 0.116296 | 0.00 |
| 09 May 2024 | 0.112438 | -0.002546 | -2.21% | 0.112193 | 0.116054 | 0.00 |
| 08 May 2024 | 0.114984 | -0.001222 | -1.05% | 0.114761 | 0.118406 | 0.00 |
| 07 May 2024 | 0.116206 | -0.001583 | -1.34% | 0.115553 | 0.131668 | 0.00 |
| 06 May 2024 | 0.117789 | 0.000275 | 0.23% | 0.115848 | 0.118682 | 0.00 |
| 05 May 2024 | 0.117515 | 0.001661 | 1.43% | 0.115307 | 0.118447 | 0.00 |
| 04 May 2024 | 0.115854 | 0.00667 | 6.11% | 0.108585 | 0.116609 | 0.00 |
| 03 May 2024 | 0.109183 | 0.001247 | 1.16% | 0.105359 | 0.110005 | 0.00 |
| 02 May 2024 | 0.107936 | -0.005098 | -4.51% | 0.105141 | 0.112773 | 0.00 |
| 01 May 2024 | 0.113034 | -0.00487 | -4.13% | 0.109939 | 0.119448 | 0.00 |
| 30 Apr 2024 | 0.117905 | 0.00136 | 1.17% | 0.04665 | 0.131668 | 0.00 |
| 29 Apr 2024 | 0.116545 | -0.000961 | -0.82% | 0.116274 | 0.119058 | 0.00 |
| 28 Apr 2024 | 0.117506 | -0.00067 | -0.57% | 0.115886 | 0.118212 | 0.00 |
| 27 Apr 2024 | 0.118176 | -0.000897 | -0.75% | 0.117404 | 0.119777 | 0.00 |
| 26 Apr 2024 | 0.119074 | 0.000026 | 0.02% | 0.116344 | 0.120458 | 0.00 |
| 25 Apr 2024 | 0.119048 | -0.003782 | -3.08% | 0.117724 | 0.124095 | 0.00 |
| 24 Apr 2024 | 0.12283 | -0.001474 | -1.19% | 0.122185 | 0.124805 | 0.00 |
| 23 Apr 2024 | 0.124304 | 0.003338 | 2.76% | 0.04665 | 0.131668 | 0.00 |
| 22 Apr 2024 | 0.120966 | 0.000134 | 0.11% | 0.119601 | 0.12237 | 0.00 |
| 21 Apr 2024 | 0.120832 | 0.001692 | 1.42% | 0.117493 | 0.121733 | 0.00 |
| 20 Apr 2024 | 0.11914 | 0.000942 | 0.80% | 0.111933 | 0.121715 | 0.00 |
| 19 Apr 2024 | 0.118198 | 0.004245 | 3.73% | 0.112851 | 0.118966 | 0.00 |
| 18 Apr 2024 | 0.113952 | -0.004856 | -4.09% | 0.111207 | 0.120238 | 0.00 |
| 17 Apr 2024 | 0.118809 | 0.000596 | 0.50% | 0.115082 | 0.119812 | 0.00 |
| 16 Apr 2024 | 0.118213 | -0.004017 | -3.29% | 0.11681 | 0.131668 | 0.00 |
| 15 Apr 2024 | 0.12223 | 0.000138 | 0.11% | 0.11675 | 0.124754 | 0.00 |
| 14 Apr 2024 | 0.122092 | -0.003212 | -2.56% | 0.116057 | 0.127357 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
