We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rebased v2 | REB2USD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022741 | -2.27% | 0.979859 | 0.972562 | 0.988186 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 0.937125 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:10:28 | 0.00000000 | 0.5464 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | REB2 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.01 | -0.060 | -6.02% | 0.971621 | 1.08 | 0.00 |
| 30 Apr 2024 | 1.07 | -0.020 | -1.53% | 1.01 | 1.08 | 0.00 |
| 29 Apr 2024 | 1.09 | 0.00 | 0.37% | 1.08 | 1.11 | 0.00 |
| 28 Apr 2024 | 1.08 | 0.040 | 4.00% | 1.03 | 1.09 | 0.00 |
| 27 Apr 2024 | 1.04 | -0.010 | -0.91% | 1.03 | 1.05 | 0.00 |
| 26 Apr 2024 | 1.05 | 0.010 | 0.71% | 1.02 | 1.06 | 0.00 |
| 25 Apr 2024 | 1.04 | -0.030 | -2.62% | 1.03 | 1.10 | 0.00 |
| 24 Apr 2024 | 1.07 | 0.010 | 0.56% | 1.05 | 1.09 | 0.00 |
| 23 Apr 2024 | 1.07 | 0.020 | 1.69% | 1.01 | 1.08 | 0.00 |
| 22 Apr 2024 | 1.05 | 0.00 | -0.12% | 1.04 | 1.06 | 0.00 |
| 21 Apr 2024 | 1.05 | 0.030 | 2.71% | 1.01 | 1.06 | 0.00 |
| 20 Apr 2024 | 1.02 | 0.00 | 0.05% | 0.956096 | 1.04 | 0.00 |
| 19 Apr 2024 | 1.02 | 0.030 | 2.83% | 0.984774 | 1.03 | 0.00 |
| 18 Apr 2024 | 0.993202 | -0.034176 | -3.33% | 0.974471 | 1.04 | 0.00 |
| 17 Apr 2024 | 1.03 | -0.010 | -0.53% | 0.998987 | 1.04 | 0.00 |
| 16 Apr 2024 | 1.03 | -0.020 | -1.88% | 1.01 | 1.24 | 0.00 |
| 15 Apr 2024 | 1.05 | 0.040 | 4.39% | 0.970618 | 1.06 | 0.00 |
| 14 Apr 2024 | 1.01 | -0.070 | -6.63% | 0.962057 | 1.10 | 0.00 |
| 13 Apr 2024 | 1.08 | -0.090 | -7.52% | 1.04 | 1.18 | 0.00 |
| 12 Apr 2024 | 1.17 | -0.010 | -0.93% | 1.16 | 1.20 | 0.00 |
| 11 Apr 2024 | 1.18 | 0.010 | 0.88% | 1.14 | 1.18 | 0.00 |
| 10 Apr 2024 | 1.17 | -0.060 | -5.01% | 1.15 | 1.24 | 0.00 |
| 09 Apr 2024 | 1.23 | 0.080 | 6.92% | 1.14 | 1.24 | 0.00 |
| 08 Apr 2024 | 1.15 | 0.030 | 2.76% | 1.11 | 1.15 | 0.00 |
| 07 Apr 2024 | 1.12 | 0.010 | 1.12% | 1.10 | 1.13 | 0.00 |
| 06 Apr 2024 | 1.11 | 0.00 | -0.07% | 1.07 | 1.11 | 0.00 |
| 05 Apr 2024 | 1.11 | 0.00 | 0.29% | 1.08 | 1.15 | 0.00 |
| 04 Apr 2024 | 1.10 | 0.010 | 1.23% | 1.07 | 1.12 | 0.00 |
| 03 Apr 2024 | 1.09 | -0.080 | -6.74% | 1.07 | 1.17 | 0.00 |
| 02 Apr 2024 | 1.17 | -0.040 | -3.51% | 1.14 | 1.21 | 0.00 |
| 01 Apr 2024 | 1.21 | 0.040 | 3.83% | 1.17 | 1.22 | 0.00 |
| 30 Mar 2024 | 1.17 | 0.00 | -0.22% | 1.16 | 1.19 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
