We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raiden | RDNUST | Crypto | 32,296,370 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000629 | -4.21% | 0.014295 | 0.014255 | 0.014364 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015017 | 0.013753 | 0.014924 | 0.014924 | 0.005010 - 0.040000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:43:09 | 1,511.48 | 0.014295 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.014924 | -0.002114 | -12.41% | 0.014444 | 0.017224 | 487,486.00 |
| 16 May 2024 | 0.017038 | 0.002067 | 13.81% | 0.014971 | 0.017668 | 691,751.00 |
| 15 May 2024 | 0.014971 | -0.001433 | -8.74% | 0.014121 | 0.016226 | 602,401.00 |
| 14 May 2024 | 0.016404 | 0.003028 | 22.64% | 0.012864 | 0.032932 | 1,581,226.00 |
| 13 May 2024 | 0.013376 | -0.001082 | -7.48% | 0.01202 | 0.014585 | 1,027,961.00 |
| 12 May 2024 | 0.014458 | 0.000432 | 3.08% | 0.014026 | 0.015889 | 631,909.00 |
| 11 May 2024 | 0.014026 | -0.000526 | -3.61% | 0.013734 | 0.015217 | 550,148.00 |
| 10 May 2024 | 0.014552 | 0.000198 | 1.38% | 0.013992 | 0.014756 | 650,251.00 |
| 09 May 2024 | 0.014354 | 0.000097 | 0.68% | 0.013991 | 0.015625 | 811,761.00 |
| 08 May 2024 | 0.014257 | -0.000328 | -2.25% | 0.014121 | 0.016128 | 358,134.00 |
| 07 May 2024 | 0.014585 | 0.000245 | 1.71% | 0.01421 | 0.015372 | 1,533,827.00 |
| 06 May 2024 | 0.01434 | 0.00075 | 5.52% | 0.01353 | 0.014509 | 936,477.00 |
| 05 May 2024 | 0.01359 | -0.000919 | -6.33% | 0.013415 | 0.014509 | 719,295.00 |
| 04 May 2024 | 0.014509 | 0.000753 | 5.47% | 0.013705 | 0.015101 | 458,632.00 |
| 03 May 2024 | 0.013756 | -0.001231 | -8.21% | 0.013417 | 0.014987 | 327,377.00 |
| 02 May 2024 | 0.014987 | -0.000977 | -6.12% | 0.012953 | 0.0163 | 654,760.00 |
| 01 May 2024 | 0.015964 | -0.000356 | -2.18% | 0.015648 | 0.016419 | 551,676.00 |
| 30 Apr 2024 | 0.01632 | 0.00000400 | 0.02% | 0.01625 | 0.032932 | 1,846,400.00 |
| 29 Apr 2024 | 0.016316 | 0.000012 | 0.07% | 0.016206 | 0.016802 | 740,253.00 |
| 28 Apr 2024 | 0.016304 | -0.000758 | -4.44% | 0.016076 | 0.017547 | 877,695.00 |
| 27 Apr 2024 | 0.017062 | -0.000938 | -5.21% | 0.016727 | 0.0189 | 313,325.00 |
| 26 Apr 2024 | 0.018 | 0.001474 | 8.92% | 0.015866 | 0.019 | 431,701.00 |
| 25 Apr 2024 | 0.016526 | -0.00205 | -11.04% | 0.016401 | 0.019 | 316,400.00 |
| 24 Apr 2024 | 0.018576 | 0.001591 | 9.37% | 0.016154 | 0.018688 | 759,122.00 |
| 23 Apr 2024 | 0.016985 | 0.000082 | 0.49% | 0.016154 | 0.032932 | 1,472,091.00 |
| 22 Apr 2024 | 0.016903 | -0.001253 | -6.90% | 0.016478 | 0.020 | 572,521.00 |
| 21 Apr 2024 | 0.018156 | -0.000589 | -3.14% | 0.018086 | 0.019899 | 446,338.00 |
| 20 Apr 2024 | 0.018745 | 0.000648 | 3.58% | 0.017431 | 0.019627 | 167,667.00 |
| 19 Apr 2024 | 0.018097 | 0.001756 | 10.75% | 0.016159 | 0.018097 | 230,532.00 |
| 18 Apr 2024 | 0.016341 | -0.00221 | -11.91% | 0.016335 | 0.018551 | 136,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
