![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSD | Crypto | 53,745,922 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12219 | 0.12195 | 0.12244 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12219 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:54:08 | 1.00 | 0.12219 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.12219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.12219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.12219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.12219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.12219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.12219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.12219 | 0.00015 | 0.12% | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.12204 | -0.02101 | -14.69% | 0.11763 | 0.13718 | 4,094.00 |
18 Jun 2024 | 0.14305 | -0.00702 | -4.68% | 0.14148 | 0.15384 | 308.00 |
17 Jun 2024 | 0.15007 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.15007 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.15007 | -0.00493 | -3.18% | 0.14576 | 0.15839 | 654.00 |
14 Jun 2024 | 0.155 | -0.00476 | -2.98% | 0.1543 | 0.1664 | 758.00 |
13 Jun 2024 | 0.15976 | 0.00039 | 0.24% | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.15937 | -0.00931 | -5.52% | 0.15534 | 0.1701 | 678.00 |
11 Jun 2024 | 0.16868 | -0.0389 | -18.74% | 0.16784 | 0.17385 | 676.00 |
10 Jun 2024 | 0.20758 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.20758 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.20758 | -0.00011 | -0.05% | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.20769 | -0.01148 | -5.24% | 0.20549 | 0.21906 | 748.00 |
06 Jun 2024 | 0.21917 | 0.021 | 10.60% | 0.21045 | 0.3218 | 674.00 |
05 Jun 2024 | 0.19817 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.19817 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.19817 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.19817 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.19817 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.19817 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.19817 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.19817 | 0.00472 | 2.44% | 0.1883 | 0.19898 | 644.00 |
28 May 2024 | 0.19345 | 0.00562 | 2.99% | 0.17575 | 0.19643 | 2,484.00 |
27 May 2024 | 0.18783 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.18783 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions