![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTGBP | Crypto | 55,012,706 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00056 | 0.57% | 0.09948 | 0.098509 | 0.099965 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100205 | 0.098268 | 0.098892 | 0.09892 | 0.090384 - 0.333751 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:36:31 | 96.00 | 0.099519 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.098852 | 0.002977 | 3.10% | 0.093986 | 0.100406 | 121,624.00 |
27 Jun 2024 | 0.095875 | -0.00245 | -2.49% | 0.092249 | 0.109299 | 95,424.00 |
26 Jun 2024 | 0.098325 | 0.001312 | 1.35% | 0.095993 | 0.100089 | 62,111.00 |
25 Jun 2024 | 0.097014 | 0.00131 | 1.37% | 0.090384 | 0.097896 | 241,390.00 |
24 Jun 2024 | 0.095703 | -0.002878 | -2.92% | 0.095152 | 0.100847 | 99,275.00 |
23 Jun 2024 | 0.098581 | -0.00073 | -0.74% | 0.097482 | 0.099447 | 57,969.00 |
22 Jun 2024 | 0.099311 | 0.001389 | 1.42% | 0.095462 | 0.100886 | 242,607.00 |
21 Jun 2024 | 0.097922 | 0.001063 | 1.10% | 0.096871 | 0.102548 | 158,920.00 |
20 Jun 2024 | 0.096859 | 0.000075 | 0.08% | 0.095237 | 0.099107 | 317,193.00 |
19 Jun 2024 | 0.096784 | -0.012941 | -11.79% | 0.092249 | 0.109299 | 725,726.00 |
18 Jun 2024 | 0.109725 | -0.010632 | -8.83% | 0.109208 | 0.169553 | 192,641.00 |
17 Jun 2024 | 0.120357 | -0.000767 | -0.63% | 0.118138 | 0.121899 | 60,745.00 |
16 Jun 2024 | 0.121124 | 0.003419 | 2.90% | 0.117616 | 0.122456 | 50,085.00 |
15 Jun 2024 | 0.117706 | -0.004367 | -3.58% | 0.114456 | 0.124732 | 454,078.00 |
14 Jun 2024 | 0.122072 | -0.007005 | -5.43% | 0.12116 | 0.129552 | 196,593.00 |
13 Jun 2024 | 0.129078 | 0.003652 | 2.91% | 0.122424 | 0.132101 | 197,795.00 |
12 Jun 2024 | 0.125425 | -0.006681 | -5.06% | 0.122099 | 0.133113 | 328,738.00 |
11 Jun 2024 | 0.132106 | -0.004751 | -3.47% | 0.131057 | 0.169553 | 243,723.00 |
10 Jun 2024 | 0.136858 | 0.001016 | 0.75% | 0.133955 | 0.138006 | 157,191.00 |
09 Jun 2024 | 0.135841 | -0.006455 | -4.54% | 0.135273 | 0.14472 | 247,805.00 |
08 Jun 2024 | 0.142296 | -0.01996 | -12.30% | 0.133413 | 0.162353 | 775,455.00 |
07 Jun 2024 | 0.162256 | -0.00946 | -5.51% | 0.160498 | 0.171833 | 70,929.00 |
06 Jun 2024 | 0.171716 | 0.003191 | 1.89% | 0.13746 | 0.172172 | 201,905.00 |
05 Jun 2024 | 0.168525 | 0.001605 | 0.96% | 0.162679 | 0.171891 | 92,344.00 |
04 Jun 2024 | 0.16692 | -0.007071 | -4.06% | 0.166442 | 0.176819 | 200,475.00 |
03 Jun 2024 | 0.173991 | 0.009913 | 6.04% | 0.161219 | 0.173991 | 340,952.00 |
02 Jun 2024 | 0.164078 | 0.00412 | 2.58% | 0.158855 | 0.167308 | 140,553.00 |
01 Jun 2024 | 0.159958 | -0.006525 | -3.92% | 0.158008 | 0.172491 | 169,728.00 |
31 May 2024 | 0.166482 | 0.00952 | 6.07% | 0.155825 | 0.174014 | 620,063.00 |
30 May 2024 | 0.156962 | 0.001511 | 0.97% | 0.15353 | 0.162569 | 292,138.00 |
29 May 2024 | 0.155452 | 0.004719 | 3.13% | 0.147609 | 0.156274 | 222,404.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions