We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTBTC | Crypto | 81,474,402 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.33% | 0.00000300 | 0.00000299 | 0.00000300 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000303 | 0.00000299 | 0.00000301 | 0.00000301 | 0.00000284 - 0.00001278 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:49:12 | 41.00 | 0.00000300 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000302 | -0.00000006 | -1.95% | 0.00000300 | 0.00000308 | 500,944.00 |
| 09 May 2024 | 0.00000308 | 0.00000008 | 2.67% | 0.00000293 | 0.00000311 | 505,896.00 |
| 08 May 2024 | 0.00000300 | -0.00000001 | -0.33% | 0.00000297 | 0.00000303 | 156,141.00 |
| 07 May 2024 | 0.00000301 | -0.00000008 | -2.59% | 0.00000300 | 0.00000311 | 135,321.00 |
| 06 May 2024 | 0.00000309 | 0.00000006 | 1.98% | 0.00000297 | 0.00000311 | 102,816.00 |
| 05 May 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000296 | 0.00000310 | 256,951.00 |
| 04 May 2024 | 0.00000303 | -0.00000004 | -1.30% | 0.00000301 | 0.00000311 | 133,233.00 |
| 03 May 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000304 | 0.00000309 | 398,423.00 |
| 02 May 2024 | 0.00000308 | 0.00000010 | 3.36% | 0.00000293 | 0.00000310 | 205,942.00 |
| 01 May 2024 | 0.00000298 | -0.00000016 | -5.10% | 0.00000284 | 0.00000314 | 434,154.00 |
| 30 Apr 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000312 | 0.00000334 | 175,495.00 |
| 29 Apr 2024 | 0.00000321 | -0.00000010 | -3.02% | 0.00000321 | 0.00000332 | 127,472.00 |
| 28 Apr 2024 | 0.00000331 | 0.00000012 | 3.76% | 0.00000312 | 0.00000332 | 160,198.00 |
| 27 Apr 2024 | 0.00000319 | -0.00000006 | -1.85% | 0.00000315 | 0.00000326 | 187,497.00 |
| 26 Apr 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000317 | 0.00000334 | 280,830.00 |
| 25 Apr 2024 | 0.00000326 | -0.00000005 | -1.51% | 0.00000324 | 0.00000341 | 331,166.00 |
| 24 Apr 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000329 | 0.00000338 | 145,780.00 |
| 23 Apr 2024 | 0.00000332 | -0.00000004 | -1.19% | 0.00000320 | 0.00000340 | 157,490.00 |
| 22 Apr 2024 | 0.00000336 | -0.00000002 | -0.59% | 0.00000332 | 0.00000344 | 197,268.00 |
| 21 Apr 2024 | 0.00000338 | 0.00000014 | 4.32% | 0.00000320 | 0.00000340 | 125,249.00 |
| 20 Apr 2024 | 0.00000324 | -0.00000003 | -0.92% | 0.00000321 | 0.00000327 | 340,889.00 |
| 19 Apr 2024 | 0.00000327 | -0.00000002 | -0.61% | 0.00000325 | 0.00000335 | 115,295.00 |
| 18 Apr 2024 | 0.00000329 | 0.00000000 | 0.00% | 0.00000322 | 0.00000336 | 456,164.00 |
| 17 Apr 2024 | 0.00000329 | -0.00000003 | -0.90% | 0.00000322 | 0.00000335 | 302,054.00 |
| 16 Apr 2024 | 0.00000332 | -0.00000004 | -1.19% | 0.00000327 | 0.00000346 | 843,635.00 |
| 15 Apr 2024 | 0.00000336 | 0.00000023 | 7.35% | 0.00000306 | 0.00000337 | 580,356.00 |
| 14 Apr 2024 | 0.00000313 | -0.00000046 | -12.81% | 0.00000295 | 0.00000360 | 932,988.00 |
| 13 Apr 2024 | 0.00000359 | -0.00000070 | -16.32% | 0.00000314 | 0.00000430 | 1,112,695.00 |
| 12 Apr 2024 | 0.00000429 | -0.00000001 | -0.23% | 0.00000425 | 0.00000437 | 50,176.00 |
| 11 Apr 2024 | 0.00000430 | -0.00000013 | -2.93% | 0.00000429 | 0.00000446 | 267,819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
