We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raiden | RDNGBP | Crypto | 30,458,819 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004153 | -0.86% | 0.478196 | 0.470606 | 0.485787 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.483338 | 0.47301 | 0.48241 | 0.482349 | 0.186579 - 0.543743 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:58:57 | 144.00 | 0.147323 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.482434 | -0.004664 | -0.96% | 0.479497 | 0.489486 | 0.00 |
26 Apr 2024 | 0.487098 | -0.000354 | -0.07% | 0.476199 | 0.492723 | 0.00 |
25 Apr 2024 | 0.487452 | -0.016452 | -3.26% | 0.482834 | 0.508751 | 0.00 |
24 Apr 2024 | 0.503904 | -0.008022 | -1.57% | 0.501485 | 0.513848 | 0.00 |
23 Apr 2024 | 0.511926 | 0.0157 | 3.16% | 0.478877 | 0.518448 | 2,680,324.00 |
22 Apr 2024 | 0.496227 | -0.000107 | -0.02% | 0.491931 | 0.502516 | 0.00 |
21 Apr 2024 | 0.496334 | 0.006739 | 1.38% | 0.483709 | 0.500393 | 0.00 |
20 Apr 2024 | 0.489595 | 0.006788 | 1.41% | 0.456923 | 0.497108 | 0.00 |
19 Apr 2024 | 0.482807 | 0.017118 | 3.68% | 0.460953 | 0.486457 | 0.00 |
18 Apr 2024 | 0.465689 | -0.018852 | -3.89% | 0.45459 | 0.490146 | 0.00 |
17 Apr 2024 | 0.48454 | 0.003079 | 0.64% | 0.469837 | 0.488519 | 0.00 |
16 Apr 2024 | 0.481461 | -0.018468 | -3.69% | 0.475505 | 0.506235 | 2,680,324.00 |
15 Apr 2024 | 0.499928 | 0.001546 | 0.31% | 0.478877 | 0.501846 | 0.00 |
14 Apr 2024 | 0.498383 | -0.013659 | -2.67% | 0.474096 | 0.518186 | 0.00 |
13 Apr 2024 | 0.512041 | -0.015418 | -2.92% | 0.502187 | 0.537428 | 0.00 |
12 Apr 2024 | 0.527459 | -0.00388 | -0.73% | 0.524693 | 0.536288 | 0.00 |
11 Apr 2024 | 0.531339 | 0.015898 | 3.08% | 0.507442 | 0.53525 | 0.00 |
10 Apr 2024 | 0.515441 | -0.018422 | -3.45% | 0.509704 | 0.533692 | 0.00 |
09 Apr 2024 | 0.533863 | 0.016873 | 3.26% | 0.463589 | 0.543743 | 2,680,324.00 |
08 Apr 2024 | 0.51699 | 0.003759 | 0.73% | 0.512519 | 0.522066 | 0.00 |
07 Apr 2024 | 0.513231 | 0.00656 | 1.29% | 0.503525 | 0.518544 | 0.00 |
06 Apr 2024 | 0.506672 | -0.004716 | -0.92% | 0.496141 | 0.513405 | 0.00 |
05 Apr 2024 | 0.511388 | 0.017349 | 3.51% | 0.486441 | 0.516123 | 0.00 |
04 Apr 2024 | 0.494038 | 0.001787 | 0.36% | 0.486216 | 0.500981 | 0.00 |
03 Apr 2024 | 0.492251 | -0.033323 | -6.34% | 0.486298 | 0.524372 | 0.00 |
02 Apr 2024 | 0.525574 | -0.003611 | -0.68% | 0.463589 | 0.525987 | 2,680,324.00 |
01 Apr 2024 | 0.529185 | 0.009107 | 1.75% | 0.520547 | 0.529291 | 0.00 |
30 Mar 2024 | 0.520078 | -0.002773 | -0.53% | 0.519259 | 0.525469 | 0.00 |
29 Mar 2024 | 0.522851 | -0.007064 | -1.33% | 0.517416 | 0.529959 | 0.00 |
28 Mar 2024 | 0.529915 | 0.01166 | 2.25% | 0.515549 | 0.534568 | 0.00 |
27 Mar 2024 | 0.518255 | -0.00255 | -0.49% | 0.511001 | 0.531973 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions