We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raiden | RDNETH | Crypto | 29,564,742 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -1.75% | 0.00000506 | 0.00000502 | 0.00000523 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000547 | 0.00000481 | 0.00000515 | 0.00000515 | 0.00000215 - 0.000080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:18:19 | 277.89 | 0.00000506 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000515 | 0.00000032 | 6.63% | 0.00000451 | 0.00000515 | 198,495.00 |
10 May 2024 | 0.00000483 | 0.00000003 | 0.63% | 0.00000466 | 0.00000486 | 302,323.00 |
09 May 2024 | 0.00000480 | 0.00000009 | 1.91% | 0.00000462 | 0.00000494 | 195,890.00 |
08 May 2024 | 0.00000471 | 0.00000002 | 0.43% | 0.00000459 | 0.00000514 | 106,150.00 |
07 May 2024 | 0.00000469 | 0.00000015 | 3.30% | 0.00000450 | 0.00000478 | 627,621.00 |
06 May 2024 | 0.00000454 | 0.00000018 | 4.13% | 0.00000434 | 0.00000456 | 469,067.00 |
05 May 2024 | 0.00000436 | -0.00000021 | -4.60% | 0.00000429 | 0.00000457 | 264,311.00 |
04 May 2024 | 0.00000457 | -0.00000001 | -0.22% | 0.00000447 | 0.00000505 | 200,514.00 |
03 May 2024 | 0.00000458 | -0.00000044 | -8.76% | 0.00000449 | 0.00008 | 96,155.00 |
02 May 2024 | 0.00000502 | -0.00000044 | -8.06% | 0.00000452 | 0.00000563 | 327,280.00 |
01 May 2024 | 0.00000546 | 0.00000039 | 7.69% | 0.00000503 | 0.00000548 | 383,207.00 |
30 Apr 2024 | 0.00000507 | 0.00000008 | 1.60% | 0.00000496 | 0.00008 | 887,664.00 |
29 Apr 2024 | 0.00000499 | -0.00000002 | -0.40% | 0.00000488 | 0.00000509 | 544,541.00 |
28 Apr 2024 | 0.00000501 | -0.00000040 | -7.39% | 0.00000500 | 0.00000563 | 290,101.00 |
27 Apr 2024 | 0.00000541 | 0.00000006 | 1.12% | 0.00000531 | 0.00008 | 220,832.00 |
26 Apr 2024 | 0.00000535 | -0.00000038 | -6.63% | 0.00000502 | 0.00000551 | 149,377.00 |
25 Apr 2024 | 0.00000573 | -0.00000005 | -0.87% | 0.00000540 | 0.00000602 | 76,743.00 |
24 Apr 2024 | 0.00000578 | 0.00000046 | 8.65% | 0.00000496 | 0.00008 | 404,547.00 |
23 Apr 2024 | 0.00000532 | 0.00000004 | 0.76% | 0.00000500 | 0.00000539 | 374,840.00 |
22 Apr 2024 | 0.00000528 | -0.00000045 | -7.85% | 0.00000525 | 0.00000633 | 97,847.00 |
21 Apr 2024 | 0.00000573 | -0.00000052 | -8.32% | 0.00000571 | 0.00000653 | 151,361.00 |
20 Apr 2024 | 0.00000625 | 0.00000030 | 5.04% | 0.00000584 | 0.00008 | 89,437.00 |
19 Apr 2024 | 0.00000595 | 0.00000004 | 0.68% | 0.00000535 | 0.00000598 | 103,237.00 |
18 Apr 2024 | 0.00000591 | 0.00000037 | 6.68% | 0.00000543 | 0.00000591 | 23,728.00 |
17 Apr 2024 | 0.00000554 | 0.00000003 | 0.54% | 0.00000500 | 0.00000648 | 41,186.00 |
16 Apr 2024 | 0.00000551 | 0.00000100 | 23.36% | 0.00000455 | 0.00000625 | 331,976.00 |
15 Apr 2024 | 0.00000428 | -0.00000024 | -5.31% | 0.00000421 | 0.00000502 | 82,532.00 |
14 Apr 2024 | 0.00000452 | -0.00000200 | -33.22% | 0.00000452 | 0.00008 | 38,732.00 |
13 Apr 2024 | 0.00000602 | -0.00000069 | -10.28% | 0.00000526 | 0.00008 | 147,760.00 |
12 Apr 2024 | 0.00000671 | -0.00000006 | -0.89% | 0.00000656 | 0.00000681 | 113,635.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions