We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RealChain | RCTUSD | Crypto | 247,275 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000591 | -1.39% | 0.000418 | 0.000349 | 0.000662 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000421 | 0.000406 | 0.000407 | 0.000424 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:26:11 | 0.00000000 | 0.001017 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.000423 | -0.00000004 | -0.01% | 0.000412 | 0.000425 | 0.00 |
21 Jul 2024 | 0.000423 | 0.00000200 | 0.48% | 0.000418 | 0.000425 | 0.00 |
20 Jul 2024 | 0.000421 | 0.00000900 | 2.19% | 0.000405 | 0.000425 | 0.00 |
19 Jul 2024 | 0.000412 | 0.00000500 | 1.23% | 0.000406 | 0.000419 | 0.00 |
18 Jul 2024 | 0.000407 | -0.00000700 | -1.69% | 0.000405 | 0.000422 | 0.00 |
17 Jul 2024 | 0.000414 | -0.00000400 | -0.96% | 0.000402 | 0.00042 | 0.00 |
16 Jul 2024 | 0.000418 | 0.000027 | 6.91% | 0.00038 | 0.000419 | 0.00 |
15 Jul 2024 | 0.000391 | 0.00001 | 2.62% | 0.00038 | 0.000392 | 0.00 |
14 Jul 2024 | 0.000381 | 0.00000600 | 1.60% | 0.000374 | 0.000384 | 0.00 |
13 Jul 2024 | 0.000376 | 0.00000400 | 1.08% | 0.000366 | 0.000379 | 0.00 |
12 Jul 2024 | 0.000372 | -0.00000033 | -0.09% | 0.000367 | 0.000386 | 0.00 |
11 Jul 2024 | 0.000372 | 0.00000400 | 1.09% | 0.000363 | 0.000378 | 0.00 |
10 Jul 2024 | 0.000368 | 0.00000700 | 1.93% | 0.00036 | 0.000373 | 0.00 |
09 Jul 2024 | 0.000362 | 0.000011 | 3.14% | 0.000348 | 0.000422 | 0.00 |
08 Jul 2024 | 0.000351 | -0.000017 | -4.62% | 0.000351 | 0.000369 | 0.00 |
07 Jul 2024 | 0.000368 | 0.00001 | 2.79% | 0.000355 | 0.00037 | 0.00 |
06 Jul 2024 | 0.000358 | -0.000011 | -2.98% | 0.00034 | 0.000373 | 0.00 |
05 Jul 2024 | 0.000369 | -0.000027 | -6.83% | 0.000367 | 0.000397 | 0.00 |
04 Jul 2024 | 0.000395 | -0.000015 | -3.66% | 0.00039 | 0.000411 | 0.00 |
03 Jul 2024 | 0.00041 | -0.00000300 | -0.73% | 0.000408 | 0.000415 | 0.00 |
02 Jul 2024 | 0.000413 | 0.00000031 | 0.08% | 0.000405 | 0.000422 | 0.00 |
01 Jul 2024 | 0.000412 | 0.00000800 | 1.98% | 0.000402 | 0.000414 | 0.00 |
30 Jun 2024 | 0.000405 | -0.00000035 | -0.09% | 0.000404 | 0.000408 | 0.00 |
29 Jun 2024 | 0.000405 | -0.00000800 | -1.94% | 0.000404 | 0.000418 | 0.00 |
28 Jun 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000404 | 0.000416 | 0.00 |
27 Jun 2024 | 0.000404 | -0.00000300 | -0.74% | 0.000399 | 0.000422 | 0.00 |
26 Jun 2024 | 0.000407 | 0.00000500 | 1.24% | 0.0004 | 0.000411 | 0.00 |
25 Jun 2024 | 0.000402 | -0.00000800 | -1.95% | 0.000389 | 0.000412 | 0.00 |
24 Jun 2024 | 0.00041 | -0.00000900 | -2.15% | 0.000409 | 0.000422 | 0.00 |
23 Jun 2024 | 0.000419 | -0.00000300 | -0.71% | 0.000417 | 0.000422 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions