We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ribbon | RBNUST | Crypto | 1,007,685,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.10 | 1.12 | 1.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:39:06 | 0.120000 | 1.12 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,500.65 | 19,341.36 | RBN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 1.12 | -0.090 | -7.44% | 1.12 | 1.22 | 105,506.00 |
08 May 2024 | 1.21 | -0.020 | -1.63% | 1.20 | 1.27 | 191,257.00 |
07 May 2024 | 1.23 | 0.00 | 0.00% | 1.20 | 1.30 | 554,544.00 |
06 May 2024 | 1.23 | 0.010 | 0.82% | 1.19 | 1.25 | 80,143.00 |
05 May 2024 | 1.22 | 0.020 | 1.67% | 1.19 | 1.25 | 224,089.00 |
04 May 2024 | 1.20 | 0.070 | 6.19% | 1.12 | 1.21 | 134,616.00 |
03 May 2024 | 1.13 | 0.020 | 1.80% | 1.09 | 1.14 | 116,411.00 |
02 May 2024 | 1.11 | -0.010 | -0.89% | 1.05 | 1.15 | 130,606.00 |
01 May 2024 | 1.12 | -0.040 | -3.45% | 1.08 | 1.21 | 206,239.00 |
30 Apr 2024 | 1.16 | -0.010 | -0.85% | 1.13 | 1.44 | 487,012.00 |
29 Apr 2024 | 1.17 | 0.100 | 9.35% | 1.06 | 1.19 | 132,463.00 |
28 Apr 2024 | 1.07 | -0.010 | -0.93% | 1.05 | 1.10 | 112,042.00 |
27 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.11 | 115,626.00 |
26 Apr 2024 | 1.08 | -0.020 | -1.82% | 1.06 | 1.14 | 115,180.00 |
25 Apr 2024 | 1.10 | -0.070 | -5.98% | 1.09 | 1.20 | 119,105.00 |
24 Apr 2024 | 1.17 | -0.050 | -4.10% | 1.17 | 1.22 | 136,455.00 |
23 Apr 2024 | 1.22 | 0.050 | 4.27% | 1.15 | 1.25 | 447,823.00 |
22 Apr 2024 | 1.17 | 0.050 | 4.46% | 1.09 | 1.25 | 184,706.00 |
21 Apr 2024 | 1.12 | 0.110 | 10.89% | 0.9841 | 1.13 | 177,923.00 |
20 Apr 2024 | 1.01 | -0.140 | -12.17% | 0.9916 | 1.13 | 292,474.00 |
19 Apr 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.16 | 150,864.00 |
18 Apr 2024 | 1.12 | -0.020 | -1.75% | 1.10 | 1.16 | 137,801.00 |
17 Apr 2024 | 1.14 | -0.010 | -0.87% | 1.09 | 1.16 | 83,410.00 |
16 Apr 2024 | 1.15 | -0.060 | -4.96% | 1.12 | 1.34 | 431,262.00 |
15 Apr 2024 | 1.21 | -0.030 | -2.42% | 1.16 | 1.24 | 121,072.00 |
14 Apr 2024 | 1.24 | -0.150 | -10.79% | 1.15 | 1.40 | 72,831.00 |
13 Apr 2024 | 1.39 | -0.250 | -15.24% | 1.26 | 1.65 | 271,553.00 |
12 Apr 2024 | 1.64 | -0.030 | -1.80% | 1.63 | 1.68 | 193,094.00 |
11 Apr 2024 | 1.67 | -0.050 | -2.91% | 1.65 | 1.75 | 166,008.00 |
10 Apr 2024 | 1.72 | 0.010 | 0.58% | 1.70 | 1.75 | 151,492.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions