We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ribbon | RBNETH | Crypto | 422,438,050 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000070 | 0.51% | 0.000138 | 0.000137 | 0.000138 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000138 | 0.000136 | 0.000137 | 0.000137 | 0.000049 - 0.000521 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:01:17 | 7.27 | 0.000138 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.769904 | 5,612.86 | RBN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000137 | -0.00000900 | -6.19% | 0.000136 | 0.000146 | 20,504.00 |
28 Jun 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000142 | 0.00015 | 20,587.00 |
27 Jun 2024 | 0.000147 | -0.00000400 | -2.66% | 0.000145 | 0.000155 | 25,014.00 |
26 Jun 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000148 | 0.000156 | 19,389.00 |
25 Jun 2024 | 0.000153 | 0.000018 | 13.35% | 0.000133 | 0.000157 | 21,073.00 |
24 Jun 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000135 | 0.000145 | 19,616.00 |
23 Jun 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000132 | 0.000142 | 21,756.00 |
22 Jun 2024 | 0.000134 | 0.00000400 | 3.09% | 0.000127 | 0.000139 | 20,673.00 |
21 Jun 2024 | 0.000129 | -0.00000600 | -4.44% | 0.000129 | 0.000139 | 20,825.00 |
20 Jun 2024 | 0.000135 | -0.00000600 | -4.25% | 0.000133 | 0.000143 | 20,449.00 |
19 Jun 2024 | 0.000141 | -0.000018 | -11.29% | 0.000138 | 0.000166 | 21,628.00 |
18 Jun 2024 | 0.00016 | -0.000015 | -8.60% | 0.000158 | 0.000174 | 23,482.00 |
17 Jun 2024 | 0.000174 | -0.00000030 | -0.17% | 0.000172 | 0.000177 | 15,723.00 |
16 Jun 2024 | 0.000175 | -0.00000500 | -2.79% | 0.000174 | 0.000181 | 16,284.00 |
15 Jun 2024 | 0.000179 | -0.00001 | -5.28% | 0.000178 | 0.000192 | 16,119.00 |
14 Jun 2024 | 0.000189 | -0.00000700 | -3.56% | 0.000188 | 0.000197 | 14,566.00 |
13 Jun 2024 | 0.000197 | 0.00000100 | 0.51% | 0.000189 | 0.0002 | 14,596.00 |
12 Jun 2024 | 0.000196 | -0.00000400 | -2.00% | 0.000192 | 0.000203 | 14,317.00 |
11 Jun 2024 | 0.0002 | -0.000013 | -6.11% | 0.000198 | 0.000213 | 15,579.00 |
10 Jun 2024 | 0.000213 | -0.00000300 | -1.39% | 0.000211 | 0.000216 | 13,002.00 |
09 Jun 2024 | 0.000215 | -0.000012 | -5.29% | 0.000214 | 0.000234 | 12,365.00 |
08 Jun 2024 | 0.000227 | -0.000036 | -13.70% | 0.000214 | 0.000264 | 10,330.00 |
07 Jun 2024 | 0.000263 | 0.000011 | 4.37% | 0.000252 | 0.000263 | 9,903.00 |
06 Jun 2024 | 0.000252 | -0.00000200 | -0.79% | 0.00025 | 0.000259 | 14,186.00 |
05 Jun 2024 | 0.000254 | -0.00000500 | -1.93% | 0.00025 | 0.000271 | 5,719.00 |
04 Jun 2024 | 0.000259 | -0.00002 | -7.16% | 0.000255 | 0.000283 | 9,957.00 |
03 Jun 2024 | 0.000279 | 0.000043 | 18.20% | 0.000232 | 0.000296 | 10,686.00 |
02 Jun 2024 | 0.000236 | -0.00000400 | -1.66% | 0.000227 | 0.00024 | 11,620.00 |
01 Jun 2024 | 0.00024 | 0.00000900 | 3.89% | 0.000228 | 0.00024 | 11,789.00 |
31 May 2024 | 0.000231 | -0.00000400 | -1.70% | 0.000231 | 0.00024 | 11,570.00 |
30 May 2024 | 0.000235 | -0.00000200 | -0.84% | 0.000233 | 0.000242 | 10,833.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions