We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAZOR | RAZORETH | Crypto | 2,559,609 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000669 | -80.89% | 0.00000158 | 0.00000156 | 0.00000160 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000169 | 0.00000156 | 0.00000162 | 0.00000827 | 0.00000087 - 0.000050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:51:12 | 2,422.39 | 0.00000158 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.96 | 1,144,421.30 | RAZOR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00000166 | -0.00000010 | -5.68% | 0.00000162 | 0.00000188 | 1,243,816.00 |
12 May 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000087 | 0.00000186 | 812,377.00 |
11 May 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000163 | 0.00000186 | 877,637.00 |
10 May 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000172 | 0.00000183 | 1,761,233.00 |
09 May 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000173 | 0.00000179 | 1,841,690.00 |
08 May 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000169 | 0.00000190 | 1,505,125.00 |
07 May 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000167 | 0.00000179 | 1,608,518.00 |
06 May 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000152 | 0.00000176 | 760,652.00 |
05 May 2024 | 0.00000173 | 0.00000006 | 3.59% | 0.00000165 | 0.00000175 | 1,378,140.00 |
04 May 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000162 | 0.00000169 | 1,250,159.00 |
03 May 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000164 | 0.00000170 | 1,528,867.00 |
02 May 2024 | 0.00000165 | 0.00000008 | 5.10% | 0.00000150 | 0.00000171 | 550,824.00 |
01 May 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000147 | 0.00000168 | 1,392,048.00 |
30 Apr 2024 | 0.00000160 | -0.00000006 | -3.61% | 0.00000159 | 0.00000172 | 2,411,812.00 |
29 Apr 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000164 | 0.00000174 | 1,289,449.00 |
28 Apr 2024 | 0.00000168 | -0.00000010 | -5.62% | 0.00000163 | 0.00000229 | 1,336,711.00 |
27 Apr 2024 | 0.00000178 | 0.00000008 | 4.71% | 0.00000169 | 0.00000190 | 1,517,734.00 |
26 Apr 2024 | 0.00000170 | -0.00000013 | -7.10% | 0.00000166 | 0.00000195 | 1,440,704.00 |
25 Apr 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000180 | 0.00000191 | 1,009,984.00 |
24 Apr 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000188 | 0.00000200 | 1,145,410.00 |
23 Apr 2024 | 0.00000199 | -0.00000017 | -7.87% | 0.00000190 | 0.00000216 | 1,415,403.00 |
22 Apr 2024 | 0.00000216 | 0.00000007 | 3.35% | 0.00000202 | 0.00000220 | 1,346,009.00 |
21 Apr 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000202 | 0.00000215 | 1,251,225.00 |
20 Apr 2024 | 0.00000208 | 0.00000017 | 8.90% | 0.00000190 | 0.00000224 | 745,689.00 |
19 Apr 2024 | 0.00000191 | -0.00000015 | -7.28% | 0.00000189 | 0.00000209 | 1,092,243.00 |
18 Apr 2024 | 0.00000206 | 0.00000014 | 7.29% | 0.00000191 | 0.00000213 | 936,057.00 |
17 Apr 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000184 | 0.00000207 | 446,562.00 |
16 Apr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000177 | 0.00000202 | 1,722,646.00 |
15 Apr 2024 | 0.00000191 | 0.00000015 | 8.52% | 0.00000159 | 0.00000204 | 1,015,111.00 |
14 Apr 2024 | 0.00000176 | -0.00000020 | -10.20% | 0.00000148 | 0.00000211 | 453,530.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions