We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raze Network | RAZEUST | Crypto | 97,461 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -2.46% | 0.00147 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001509 | 0.00147 | 0.001502 | 0.001507 | 0.00000200 - 0.009299 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:30:36 | 45.35 | 0.001473 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,756.12 | 3,878,618.31 | RAZE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.001509 | -0.000015 | -0.98% | 0.001494 | 0.001574 | 7,793,232.00 |
| 26 Jun 2024 | 0.001524 | 0.00009 | 6.28% | 0.001367 | 0.001569 | 5,087,605.00 |
| 25 Jun 2024 | 0.001434 | -0.000086 | -5.66% | 0.001431 | 0.001609 | 851,760.00 |
| 24 Jun 2024 | 0.00152 | 0.000226 | 17.47% | 0.001263 | 0.00152 | 3,945,709.00 |
| 23 Jun 2024 | 0.001294 | -0.000099 | -7.11% | 0.001235 | 0.001432 | 5,877,692.00 |
| 22 Jun 2024 | 0.001393 | -0.000125 | -8.23% | 0.00137 | 0.001544 | 1,023,278.00 |
| 21 Jun 2024 | 0.001518 | 0.000093 | 6.53% | 0.001401 | 0.001561 | 5,339,726.00 |
| 20 Jun 2024 | 0.001425 | 0.000085 | 6.34% | 0.001327 | 0.001572 | 5,198,367.00 |
| 19 Jun 2024 | 0.00134 | -0.000163 | -10.84% | 0.001271 | 0.001503 | 3,082,072.00 |
| 18 Jun 2024 | 0.001503 | -0.000117 | -7.22% | 0.0014 | 0.001679 | 2,429,222.00 |
| 17 Jun 2024 | 0.00162 | 0.000064 | 4.11% | 0.001539 | 0.001695 | 2,049,960.00 |
| 16 Jun 2024 | 0.001556 | -0.000121 | -7.22% | 0.001509 | 0.003 | 3,063,154.00 |
| 15 Jun 2024 | 0.001677 | 0.000099 | 6.27% | 0.001578 | 0.00169 | 1,069,915.00 |
| 14 Jun 2024 | 0.001578 | -0.000038 | -2.35% | 0.001546 | 0.0074 | 7,490,624.00 |
| 13 Jun 2024 | 0.001616 | 0.00008 | 5.21% | 0.001501 | 0.001643 | 6,476,189.00 |
| 12 Jun 2024 | 0.001536 | -0.000211 | -12.08% | 0.001501 | 0.001761 | 4,235,006.00 |
| 11 Jun 2024 | 0.001747 | 0.000091 | 5.50% | 0.001624 | 0.001806 | 2,574,318.00 |
| 10 Jun 2024 | 0.001656 | -0.000052 | -3.04% | 0.001623 | 0.001726 | 7,454,140.00 |
| 09 Jun 2024 | 0.001708 | 0.00000700 | 0.41% | 0.001668 | 0.001759 | 6,679,325.00 |
| 08 Jun 2024 | 0.001701 | -0.000163 | -8.74% | 0.00166 | 0.001888 | 7,394,854.00 |
| 07 Jun 2024 | 0.001864 | 0.00005 | 2.76% | 0.00154 | 0.001954 | 6,819,911.00 |
| 06 Jun 2024 | 0.001814 | 0.000046 | 2.60% | 0.001742 | 0.001886 | 5,802,182.00 |
| 05 Jun 2024 | 0.001768 | -0.000174 | -8.96% | 0.00164 | 0.001948 | 5,362,678.00 |
| 04 Jun 2024 | 0.001942 | -0.00000300 | -0.15% | 0.0019 | 0.001995 | 8,744,013.00 |
| 03 Jun 2024 | 0.001945 | 0.000052 | 2.75% | 0.001893 | 0.002104 | 7,269,364.00 |
| 02 Jun 2024 | 0.001893 | 0.000086 | 4.76% | 0.00177 | 0.002074 | 8,419,388.00 |
| 01 Jun 2024 | 0.001807 | -0.000053 | -2.85% | 0.0016 | 0.002103 | 7,003,991.00 |
| 31 May 2024 | 0.00186 | -0.000103 | -5.25% | 0.001796 | 0.002002 | 8,124,854.00 |
| 30 May 2024 | 0.001963 | -0.00006 | -2.97% | 0.001883 | 0.002242 | 7,326,108.00 |
| 29 May 2024 | 0.002023 | -0.000216 | -9.65% | 0.002023 | 0.002272 | 6,909,060.00 |
| 28 May 2024 | 0.002239 | 0.000124 | 5.86% | 0.002101 | 0.003 | 5,138,541.00 |
| 27 May 2024 | 0.002115 | -0.000263 | -11.06% | 0.002113 | 0.002338 | 5,764,504.00 |
| 26 May 2024 | 0.002378 | 0.00002 | 0.85% | 0.001802 | 0.002474 | 4,253,197.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
