![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raze Network | RAZEUSD | Crypto | 82,233 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000034 | -2.71% | 0.001217 | 0.00125 | 0.001282 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001258 | 0.001209 | 0.001253 | 0.001251 | 0.000974 - 0.042470 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:29:34 | 3,630.87 | 0.001252 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RAZE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.001252 | -0.000115 | -8.41% | 0.001251 | 0.00137 | 3,260,481.00 |
03 Jul 2024 | 0.001367 | -0.000112 | -7.58% | 0.001332 | 0.001555 | 2,341,986.00 |
02 Jul 2024 | 0.001478 | 0.000139 | 10.34% | 0.001385 | 0.03831 | 1,280,034.00 |
01 Jul 2024 | 0.00134 | 0.000058 | 4.53% | 0.001273 | 0.001347 | 4,410,869.00 |
30 Jun 2024 | 0.001281 | -0.000102 | -7.37% | 0.00125 | 0.001428 | 4,731,013.00 |
29 Jun 2024 | 0.001384 | -0.000097 | -6.55% | 0.001379 | 0.001565 | 3,816,622.00 |
28 Jun 2024 | 0.001481 | -0.00000082 | -0.06% | 0.001446 | 0.001517 | 4,982,034.00 |
27 Jun 2024 | 0.001481 | 0.000056 | 3.93% | 0.001474 | 0.037155 | 2,313,231.00 |
26 Jun 2024 | 0.001425 | -0.000083 | -5.50% | 0.001343 | 0.001527 | 374,856.00 |
25 Jun 2024 | 0.001509 | 0.000107 | 7.64% | 0.001389 | 0.001621 | 75,718.00 |
24 Jun 2024 | 0.001402 | 0.000144 | 11.45% | 0.001258 | 0.001402 | 1,928,384.00 |
23 Jun 2024 | 0.001258 | -0.00029 | -18.74% | 0.001258 | 0.001549 | 1,060,343.00 |
22 Jun 2024 | 0.001548 | 0.000142 | 10.14% | 0.001378 | 0.00156 | 83,165.00 |
21 Jun 2024 | 0.001405 | 0.00002 | 1.44% | 0.001379 | 0.00148 | 3,389,884.00 |
20 Jun 2024 | 0.001385 | 0.000029 | 2.14% | 0.001334 | 0.001498 | 721,166.00 |
19 Jun 2024 | 0.001357 | 0.000025 | 1.88% | 0.001283 | 0.001417 | 108,697.00 |
18 Jun 2024 | 0.001331 | -0.000261 | -16.39% | 0.001331 | 0.00386 | 663,039.00 |
17 Jun 2024 | 0.001593 | 0.00006 | 3.91% | 0.001529 | 0.001715 | 151,037.00 |
16 Jun 2024 | 0.001533 | -0.000137 | -8.20% | 0.001521 | 0.001687 | 648,433.00 |
15 Jun 2024 | 0.00167 | 0.000073 | 4.57% | 0.001547 | 0.001672 | 8,074.00 |
14 Jun 2024 | 0.001597 | 0.000066 | 4.31% | 0.001496 | 0.037844 | 1,880,174.00 |
13 Jun 2024 | 0.001531 | -0.000044 | -2.79% | 0.001474 | 0.001577 | 1,391,901.00 |
12 Jun 2024 | 0.001574 | -0.000149 | -8.65% | 0.001572 | 0.001734 | 446,178.00 |
11 Jun 2024 | 0.001723 | 0.000093 | 5.71% | 0.001608 | 0.00386 | 1,942,792.00 |
10 Jun 2024 | 0.00163 | -0.000064 | -3.78% | 0.001625 | 0.001702 | 4,199,498.00 |
09 Jun 2024 | 0.001694 | 0.00000200 | 0.12% | 0.001688 | 0.001706 | 2,986,479.00 |
08 Jun 2024 | 0.001692 | -0.0001 | -5.58% | 0.001639 | 0.001803 | 4,120,477.00 |
07 Jun 2024 | 0.001792 | -0.000025 | -1.38% | 0.001689 | 0.001888 | 733,798.00 |
06 Jun 2024 | 0.001817 | 0.000063 | 3.59% | 0.001738 | 0.041824 | 4,828,855.00 |
05 Jun 2024 | 0.001754 | -0.000164 | -8.55% | 0.001662 | 0.001941 | 1,950,061.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions