We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raze Network | RAZEETH | Crypto | 147,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000058 | 0.00000057 | 0.00000059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000058 | 0.00000058 | 0.00000058 | 0.00000058 | 0.00000032 - 0.000038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:18:20 | 3,511.96 | 0.00000058 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.346950 | 598,191.42 | RAZE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000057 | 0.00000060 | 1,705,915.00 |
21 May 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000059 | 0.00000070 | 4,182,879.00 |
20 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000066 | 0.00000069 | 2,186,097.00 |
19 May 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000064 | 0.00000070 | 1,753,519.00 |
18 May 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000064 | 0.00000070 | 3,710,001.00 |
17 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000067 | 0.00000073 | 809,127.00 |
16 May 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000065 | 0.00000077 | 993,482.00 |
15 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000060 | 0.00000068 | 3,161,762.00 |
14 May 2024 | 0.00000066 | -0.00000008 | -10.81% | 0.00000066 | 0.00000074 | 3,663,779.00 |
13 May 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000072 | 0.00000077 | 2,908,094.00 |
12 May 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000072 | 0.00000076 | 4,530,429.00 |
11 May 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000074 | 0.00000084 | 2,166,927.00 |
10 May 2024 | 0.00000079 | 0.00000007 | 9.72% | 0.00000069 | 0.00000081 | 2,328,050.00 |
09 May 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000066 | 0.00000073 | 2,680,258.00 |
08 May 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000068 | 0.00000072 | 1,484,633.00 |
07 May 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000071 | 0.00000084 | 2,147,107.00 |
06 May 2024 | 0.00000078 | 0.00000005 | 6.85% | 0.00000073 | 0.00000086 | 1,404,008.00 |
05 May 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000065 | 0.00000091 | 1,277,791.00 |
04 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000065 | 0.00000069 | 533,270.00 |
03 May 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000067 | 0.00000072 | 2,247,125.00 |
02 May 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000064 | 0.00000097 | 1,826,971.00 |
01 May 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000062 | 0.00000070 | 3,466,089.00 |
30 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000066 | 5,801,141.00 |
29 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000061 | 0.00000065 | 2,400,548.00 |
28 Apr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000063 | 0.00000066 | 3,291,825.00 |
27 Apr 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000063 | 0.00000071 | 3,137,953.00 |
26 Apr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000066 | 0.00000069 | 3,217,600.00 |
25 Apr 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000065 | 0.00000074 | 337,619.00 |
24 Apr 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000065 | 0.00000074 | 1,501,945.00 |
23 Apr 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000065 | 0.00000072 | 2,628,543.00 |
22 Apr 2024 | 0.00000074 | 0.00000006 | 8.82% | 0.00000067 | 0.00000078 | 987,027.00 |
21 Apr 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000065 | 0.00000075 | 1,053,551.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions