We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYUST | Crypto | 418,709,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.62% | 1.63 | 1.63 | 1.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.62 | 1.62 | 1.62 | 0.158900 - 3.34 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:24:26 | 8.69 | 3.16 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 1.62 | -0.070 | -4.14% | 1.60 | 1.69 | 3,638,527.00 |
08 May 2024 | 1.69 | -0.030 | -1.74% | 1.69 | 1.81 | 3,734,723.00 |
07 May 2024 | 1.72 | 0.040 | 2.38% | 1.67 | 1.81 | 3,522,244.00 |
06 May 2024 | 1.68 | 0.040 | 2.44% | 1.61 | 1.72 | 2,698,804.00 |
05 May 2024 | 1.64 | -0.010 | -0.61% | 1.62 | 1.70 | 2,918,909.00 |
04 May 2024 | 1.65 | 0.110 | 7.14% | 1.52 | 1.67 | 4,711,042.00 |
03 May 2024 | 1.54 | 0.030 | 1.99% | 1.43 | 1.57 | 4,357,424.00 |
02 May 2024 | 1.51 | 0.080 | 5.59% | 1.32 | 1.51 | 5,547,718.00 |
01 May 2024 | 1.43 | -0.140 | -8.92% | 1.36 | 1.60 | 4,088,906.00 |
30 Apr 2024 | 1.57 | 0.00 | 0.00% | 0.1979 | 1.84 | 5,652,010.00 |
29 Apr 2024 | 1.57 | -0.010 | -0.63% | 1.56 | 1.66 | 2,275,822.00 |
28 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.50 | 1.60 | 3,138,422.00 |
27 Apr 2024 | 1.58 | -0.030 | -1.86% | 1.56 | 1.65 | 2,707,150.00 |
26 Apr 2024 | 1.61 | -0.030 | -1.83% | 1.56 | 1.66 | 3,042,332.00 |
25 Apr 2024 | 1.64 | -0.090 | -5.20% | 1.61 | 1.78 | 4,918,487.00 |
24 Apr 2024 | 1.73 | -0.080 | -4.42% | 1.72 | 1.84 | 3,796,212.00 |
23 Apr 2024 | 1.81 | 0.120 | 7.10% | 1.65 | 1.84 | 3,603,287.00 |
22 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.65 | 1.75 | 4,216,430.00 |
21 Apr 2024 | 1.69 | 0.120 | 7.64% | 1.52 | 1.71 | 4,041,784.00 |
20 Apr 2024 | 1.57 | 0.020 | 1.29% | 1.40 | 1.63 | 7,469,538.00 |
19 Apr 2024 | 1.55 | 0.090 | 6.16% | 1.41 | 1.57 | 5,517,585.00 |
18 Apr 2024 | 1.46 | -0.030 | -2.01% | 1.42 | 1.57 | 6,694,177.00 |
17 Apr 2024 | 1.49 | -0.030 | -1.97% | 1.39 | 1.54 | 7,633,923.00 |
16 Apr 2024 | 1.52 | -0.020 | -1.30% | 1.44 | 1.72 | 12,028,992.00 |
15 Apr 2024 | 1.54 | 0.150 | 10.79% | 1.31 | 1.56 | 17,729,685.00 |
14 Apr 2024 | 1.39 | -0.220 | -13.66% | 1.19 | 1.70 | 18,358,309.00 |
13 Apr 2024 | 1.61 | -0.280 | -14.81% | 1.46 | 1.96 | 13,890,537.00 |
12 Apr 2024 | 1.89 | -0.070 | -3.57% | 1.88 | 1.99 | 5,978,665.00 |
11 Apr 2024 | 1.96 | -0.010 | -0.51% | 1.88 | 2.01 | 8,196,720.00 |
10 Apr 2024 | 1.97 | -0.160 | -7.51% | 1.94 | 2.15 | 8,975,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions