We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSD | Crypto | 426,463,503 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.20% | 1.65 | 1.64 | 1.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.64 | 1.67 | 1.67 | 0.156000 - 3.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:20:12 | 24.76 | 1.65 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 1.67 | -0.080 | -4.57% | 1.65 | 1.79 | 16,347.00 |
| 10 May 2024 | 1.75 | 0.130 | 8.02% | 1.61 | 1.76 | 6,708.00 |
| 09 May 2024 | 1.62 | -0.080 | -4.71% | 1.61 | 1.70 | 9,465.00 |
| 08 May 2024 | 1.70 | -0.030 | -1.73% | 1.70 | 1.81 | 7,796.00 |
| 07 May 2024 | 1.73 | 0.050 | 2.98% | 1.68 | 1.80 | 36,360.00 |
| 06 May 2024 | 1.68 | 0.040 | 2.44% | 1.62 | 1.71 | 6,627.00 |
| 05 May 2024 | 1.64 | -0.030 | -1.80% | 1.63 | 1.69 | 3,337.00 |
| 04 May 2024 | 1.67 | 0.120 | 7.74% | 1.53 | 1.83 | 10,277.00 |
| 03 May 2024 | 1.55 | 0.060 | 4.03% | 1.44 | 1.57 | 5,035.00 |
| 02 May 2024 | 1.49 | 0.070 | 4.93% | 1.32 | 1.49 | 23,002.00 |
| 01 May 2024 | 1.42 | -0.140 | -8.97% | 1.36 | 1.59 | 14,992.00 |
| 30 Apr 2024 | 1.56 | -0.020 | -1.27% | 0.166 | 1.59 | 36,793.00 |
| 29 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.64 | 2,010.00 |
| 28 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.51 | 1.59 | 75,403.00 |
| 27 Apr 2024 | 1.58 | -0.020 | -1.25% | 1.58 | 1.64 | 3,027.00 |
| 26 Apr 2024 | 1.60 | -0.030 | -1.84% | 1.57 | 1.65 | 9,613.00 |
| 25 Apr 2024 | 1.63 | -0.100 | -5.78% | 1.62 | 1.76 | 22,135.00 |
| 24 Apr 2024 | 1.73 | -0.100 | -5.46% | 1.73 | 1.84 | 8,146.00 |
| 23 Apr 2024 | 1.83 | 0.130 | 7.65% | 0.166 | 1.84 | 39,324.00 |
| 22 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.66 | 1.74 | 8,163.00 |
| 21 Apr 2024 | 1.70 | 0.140 | 8.97% | 1.53 | 1.71 | 11,770.00 |
| 20 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.41 | 1.62 | 21,003.00 |
| 19 Apr 2024 | 1.56 | 0.100 | 6.85% | 1.41 | 1.56 | 13,328.00 |
| 18 Apr 2024 | 1.46 | -0.050 | -3.31% | 1.42 | 1.57 | 25,672.00 |
| 17 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.40 | 1.54 | 38,950.00 |
| 16 Apr 2024 | 1.51 | -0.030 | -1.95% | 1.45 | 1.71 | 90,014.00 |
| 15 Apr 2024 | 1.54 | 0.130 | 9.22% | 1.32 | 1.55 | 78,583.00 |
| 14 Apr 2024 | 1.41 | -0.200 | -12.42% | 1.19 | 1.70 | 158,323.00 |
| 13 Apr 2024 | 1.61 | -0.270 | -14.36% | 1.49 | 1.95 | 149,320.00 |
| 12 Apr 2024 | 1.88 | -0.080 | -4.08% | 1.88 | 1.99 | 22,411.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
