We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYGBP | Crypto | 426,463,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032722 | -2.45% | 1.30 | 1.29 | 1.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.35 | 1.28 | 1.34 | 1.34 | 0.128671 - 2.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:26:51 | 70.21 | 1.29 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.34 | 0.120 | 9.76% | 1.19 | 1.37 | 381,047.00 |
27 Jun 2024 | 1.22 | 0.00 | 0.09% | 1.08 | 1.25 | 22,982.00 |
26 Jun 2024 | 1.22 | 0.050 | 4.36% | 1.14 | 1.23 | 26,086.00 |
25 Jun 2024 | 1.17 | 0.00 | 0.31% | 1.07 | 1.17 | 18,072.00 |
24 Jun 2024 | 1.16 | -0.030 | -2.32% | 1.15 | 1.21 | 11,081.00 |
23 Jun 2024 | 1.19 | -0.030 | -2.42% | 1.19 | 1.23 | 6,093.00 |
22 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.17 | 1.25 | 15,034.00 |
21 Jun 2024 | 1.22 | -0.010 | -0.85% | 1.22 | 1.31 | 20,751.00 |
20 Jun 2024 | 1.23 | 0.060 | 5.46% | 1.16 | 1.23 | 22,876.00 |
19 Jun 2024 | 1.17 | -0.070 | -5.48% | 1.09 | 1.23 | 95,389.00 |
18 Jun 2024 | 1.23 | -0.130 | -9.41% | 1.23 | 1.43 | 38,756.00 |
17 Jun 2024 | 1.36 | 0.00 | -0.10% | 1.32 | 1.40 | 102,324.00 |
16 Jun 2024 | 1.36 | 0.150 | 12.77% | 1.21 | 1.39 | 224,641.00 |
15 Jun 2024 | 1.21 | 0.040 | 3.14% | 1.16 | 1.25 | 34,680.00 |
14 Jun 2024 | 1.17 | -0.040 | -3.33% | 1.15 | 1.24 | 19,501.00 |
13 Jun 2024 | 1.21 | 0.060 | 4.89% | 1.12 | 1.26 | 33,040.00 |
12 Jun 2024 | 1.16 | -0.090 | -7.34% | 1.14 | 1.26 | 29,718.00 |
11 Jun 2024 | 1.25 | -0.070 | -5.26% | 1.25 | 1.43 | 20,031.00 |
10 Jun 2024 | 1.32 | 0.050 | 3.84% | 1.24 | 1.32 | 16,396.00 |
09 Jun 2024 | 1.27 | -0.070 | -5.35% | 1.26 | 1.36 | 176,375.00 |
08 Jun 2024 | 1.34 | -0.120 | -8.06% | 1.31 | 1.47 | 170,891.00 |
07 Jun 2024 | 1.46 | 0.040 | 2.58% | 1.39 | 1.48 | 104,660.00 |
06 Jun 2024 | 1.42 | -0.010 | -0.59% | 1.35 | 1.45 | 50,762.00 |
05 Jun 2024 | 1.43 | 0.070 | 5.27% | 1.33 | 1.43 | 82,956.00 |
04 Jun 2024 | 1.36 | 0.040 | 2.78% | 1.30 | 1.39 | 84,308.00 |
03 Jun 2024 | 1.32 | -0.040 | -2.81% | 1.30 | 1.36 | 27,442.00 |
02 Jun 2024 | 1.36 | -0.010 | -0.91% | 1.33 | 1.38 | 22,866.00 |
01 Jun 2024 | 1.37 | -0.030 | -1.94% | 1.36 | 1.42 | 27,156.00 |
31 May 2024 | 1.40 | 0.010 | 0.39% | 1.35 | 1.43 | 27,862.00 |
30 May 2024 | 1.39 | -0.070 | -4.50% | 1.39 | 1.48 | 46,804.00 |
29 May 2024 | 1.46 | -0.030 | -1.79% | 1.41 | 1.50 | 72,334.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions