![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYBTC | Crypto | 429,048,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000074 | -2.70% | 0.00002669 | 0.00002675 | 0.00002701 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002759 | 0.00002657 | 0.00002743 | 0.00002743 | 0.00000531 - 0.00004703 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:48:25 | 215.87 | 0.00002669 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00002743 | 0.00000200 | 7.92% | 0.00002475 | 0.00002840 | 381,047.00 |
27 Jun 2024 | 0.00002526 | 0.00000028 | 1.12% | 0.00002449 | 0.00002557 | 22,982.00 |
26 Jun 2024 | 0.00002498 | 0.00000048 | 1.96% | 0.00002396 | 0.00002537 | 26,086.00 |
25 Jun 2024 | 0.00002450 | 0.00000100 | 4.31% | 0.00002198 | 0.00002450 | 18,072.00 |
24 Jun 2024 | 0.00002318 | -0.00000022 | -0.94% | 0.00002272 | 0.00002374 | 11,081.00 |
23 Jun 2024 | 0.00002340 | -0.00000065 | -2.70% | 0.00002340 | 0.00002410 | 6,093.00 |
22 Jun 2024 | 0.00002405 | 0.00000028 | 1.18% | 0.00002322 | 0.00002445 | 15,034.00 |
21 Jun 2024 | 0.00002377 | -0.00000034 | -1.41% | 0.00002365 | 0.00002499 | 20,751.00 |
20 Jun 2024 | 0.00002411 | 0.00000100 | 4.39% | 0.00002276 | 0.00002411 | 22,876.00 |
19 Jun 2024 | 0.00002276 | -0.00000084 | -3.56% | 0.00002153 | 0.00002360 | 95,389.00 |
18 Jun 2024 | 0.00002360 | -0.00000200 | -7.72% | 0.00002353 | 0.00002649 | 38,756.00 |
17 Jun 2024 | 0.00002590 | -0.00000020 | -0.77% | 0.00002522 | 0.00002678 | 102,324.00 |
16 Jun 2024 | 0.00002610 | 0.00000300 | 12.93% | 0.00002320 | 0.00002798 | 225,320.00 |
15 Jun 2024 | 0.00002320 | 0.00000084 | 3.76% | 0.00002213 | 0.00002357 | 34,680.00 |
14 Jun 2024 | 0.00002236 | -0.00000036 | -1.58% | 0.00002171 | 0.00002385 | 19,501.00 |
13 Jun 2024 | 0.00002272 | 0.00000089 | 4.08% | 0.00002132 | 0.00002414 | 33,040.00 |
12 Jun 2024 | 0.00002183 | -0.00000100 | -4.38% | 0.00002175 | 0.00002316 | 29,718.00 |
11 Jun 2024 | 0.00002284 | -0.00000100 | -4.16% | 0.00002283 | 0.00002396 | 20,031.00 |
10 Jun 2024 | 0.00002404 | 0.00000069 | 2.96% | 0.00002277 | 0.00002404 | 16,396.00 |
09 Jun 2024 | 0.00002335 | -0.00000100 | -4.07% | 0.00002318 | 0.00002486 | 176,429.00 |
08 Jun 2024 | 0.00002456 | -0.00000200 | -7.60% | 0.00002407 | 0.00002665 | 170,891.00 |
07 Jun 2024 | 0.00002630 | 0.00000075 | 2.94% | 0.00002514 | 0.00002668 | 104,660.00 |
06 Jun 2024 | 0.00002555 | -0.00000030 | -1.16% | 0.00002489 | 0.00002622 | 50,762.00 |
05 Jun 2024 | 0.00002585 | 0.00000057 | 2.25% | 0.00002479 | 0.00002601 | 82,956.00 |
04 Jun 2024 | 0.00002528 | 0.00000047 | 1.89% | 0.00002441 | 0.00002544 | 84,308.00 |
03 Jun 2024 | 0.00002481 | -0.00000077 | -3.01% | 0.00002455 | 0.00002562 | 27,442.00 |
02 Jun 2024 | 0.00002558 | -0.00000030 | -1.16% | 0.00002516 | 0.00002615 | 22,866.00 |
01 Jun 2024 | 0.00002588 | -0.00000015 | -0.58% | 0.00002548 | 0.00002624 | 27,156.00 |
31 May 2024 | 0.00002603 | -0.00000014 | -0.53% | 0.00002535 | 0.00002656 | 27,862.00 |
30 May 2024 | 0.00002617 | -0.00000096 | -3.54% | 0.00002617 | 0.00002766 | 46,804.00 |
29 May 2024 | 0.00002713 | 0.00000026 | 0.97% | 0.00002662 | 0.00002811 | 72,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions