We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ramifi Token | RAMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015055 | 0.014808 | 0.015847 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015055 | 0.015055 | 0.015055 | 0.015055 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:45:53 | 1,660.40 | 0.015056 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.015055 | 0.001123 | 8.06% | 0.013932 | 0.0172 | 85,694.00 |
09 May 2024 | 0.013932 | 0.000291 | 2.13% | 0.013609 | 0.014199 | 86,478.00 |
08 May 2024 | 0.013641 | -0.00067 | -4.68% | 0.013641 | 0.014778 | 74,723.00 |
07 May 2024 | 0.014311 | -0.000427 | -2.90% | 0.013719 | 0.01996 | 343,714.00 |
06 May 2024 | 0.014738 | -0.00069 | -4.47% | 0.013539 | 0.015428 | 340,824.00 |
05 May 2024 | 0.015428 | 0.00000900 | 0.06% | 0.015406 | 0.016943 | 62,733.00 |
04 May 2024 | 0.015419 | -0.001127 | -6.81% | 0.015413 | 0.016546 | 3,335.00 |
03 May 2024 | 0.016546 | 0.001366 | 9.00% | 0.01513 | 0.016546 | 17,427.00 |
02 May 2024 | 0.01518 | -0.001401 | -8.45% | 0.0151 | 0.016884 | 21,394.00 |
01 May 2024 | 0.016581 | -0.000563 | -3.28% | 0.0151 | 0.022 | 127,382.00 |
30 Apr 2024 | 0.017144 | 0.000047 | 0.27% | 0.01626 | 0.023427 | 401,923.00 |
29 Apr 2024 | 0.017097 | 0.001378 | 8.77% | 0.015719 | 0.023599 | 17,857.00 |
28 Apr 2024 | 0.015719 | -0.000681 | -4.15% | 0.014935 | 0.018901 | 11,768.00 |
27 Apr 2024 | 0.0164 | -0.000691 | -4.04% | 0.014636 | 0.023335 | 194,505.00 |
26 Apr 2024 | 0.017091 | 0.002197 | 14.75% | 0.014009 | 0.017999 | 33,224.00 |
25 Apr 2024 | 0.014894 | 0.00 | 0.00% | 0.014009 | 0.015205 | 26,400.00 |
24 Apr 2024 | 0.014894 | -0.000232 | -1.53% | 0.013704 | 0.01996 | 148,246.00 |
23 Apr 2024 | 0.015126 | 0.001423 | 10.38% | 0.014617 | 0.015126 | 14,992.00 |
22 Apr 2024 | 0.013703 | -0.000326 | -2.32% | 0.013703 | 0.015185 | 4,607.00 |
21 Apr 2024 | 0.014029 | 0.000251 | 1.82% | 0.013772 | 0.015251 | 23,404.00 |
20 Apr 2024 | 0.013778 | -0.000827 | -5.66% | 0.0135 | 0.014605 | 949,209.00 |
19 Apr 2024 | 0.014605 | -0.000792 | -5.14% | 0.013034 | 0.015397 | 35,749.00 |
18 Apr 2024 | 0.015397 | -0.000816 | -5.03% | 0.013401 | 0.016213 | 50,721.00 |
17 Apr 2024 | 0.016213 | 0.001112 | 7.36% | 0.0151 | 0.016213 | 9,552.00 |
16 Apr 2024 | 0.015101 | 0.000391 | 2.66% | 0.015101 | 0.016367 | 90,662.00 |
15 Apr 2024 | 0.01471 | 0.000509 | 3.58% | 0.014 | 0.01471 | 38,364.00 |
14 Apr 2024 | 0.014201 | -0.002596 | -15.46% | 0.014165 | 0.017974 | 269,348.00 |
13 Apr 2024 | 0.016797 | -0.002366 | -12.35% | 0.016797 | 0.019975 | 47,345.00 |
12 Apr 2024 | 0.019163 | 0.000661 | 3.57% | 0.018502 | 0.019886 | 583,020.00 |
11 Apr 2024 | 0.018502 | -0.002944 | -13.73% | 0.014359 | 0.021751 | 147,533.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions