RAMP DEFI [OLD] Price History - Historical Data for Cryptocurrency:RAMPUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
RAMP DEFI [OLD] (Cryptocurrency:RAMPUSD)
RAMP DEFI [OLD] (Cryptocurrency:RAMPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RAMP DEFI [OLD]	RAMPUSD	Crypto	67,773,906	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	0.01%	0.165037	0.164419	0.165655

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.165095	0.164651	0.164857	0.165014	- - -

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:09:18	8,285.00	0.02191	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAMP	RAMPEUR	RAMPGBP	RAMPBTC

RAMP DEFI [OLD] (RAMPUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.16489	0.003867	2.40%	0.160823	0.166602	0.00
25 Jun 2024	0.161024	-0.008076	-4.78%	0.156375	0.169024	0.00
24 Jun 2024	0.169099	-0.002404	-1.40%	0.168881	0.172183	0.00
23 Jun 2024	0.171503	0.000486	0.28%	0.170654	0.172164	0.00
22 Jun 2024	0.171017	-0.002213	-1.28%	0.169197	0.173519	0.00
21 Jun 2024	0.17323	0.000092	0.05%	0.172282	0.1774	0.00
20 Jun 2024	0.173138	-0.000513	-0.30%	0.17276	0.175418	0.00
19 Jun 2024	0.173652	-0.003691	-2.08%	0.170961	0.177628	0.00
18 Jun 2024	0.177343	-0.000584	-0.33%	0.173918	0.17959	9,513,512.00
17 Jun 2024	0.177926	0.001223	0.69%	0.17622	0.17864	0.00
16 Jun 2024	0.176703	0.00042	0.24%	0.175763	0.177283	0.00
15 Jun 2024	0.176283	-0.002051	-1.15%	0.173603	0.179745	0.00
14 Jun 2024	0.178334	-0.003853	-2.11%	0.176826	0.182563	0.00
13 Jun 2024	0.182187	0.002283	1.27%	0.178641	0.186873	0.00
12 Jun 2024	0.179904	-0.005588	-3.01%	0.176656	0.18566	0.00
11 Jun 2024	0.185492	-0.000487	-0.26%	0.180449	0.187306	9,513,512.00
10 Jun 2024	0.185978	0.000872	0.47%	0.184665	0.186475	0.00
09 Jun 2024	0.185107	-0.00002	-0.01%	0.184783	0.185613	0.00
08 Jun 2024	0.185126	-0.003852	-2.04%	0.182954	0.192031	0.00
07 Jun 2024	0.188978	-0.000858	-0.45%	0.187434	0.191276	0.00
06 Jun 2024	0.189836	0.001433	0.76%	0.180449	0.191586	9,513,512.00
05 Jun 2024	0.188403	0.004736	2.58%	0.183045	0.189658	0.00
04 Jun 2024	0.183667	0.002651	1.46%	0.180449	0.187603	0.00
03 Jun 2024	0.181016	0.000269	0.15%	0.179867	0.182625	0.00
02 Jun 2024	0.180747	0.000616	0.34%	0.179952	0.181059	0.00
01 Jun 2024	0.180131	-0.002355	-1.29%	0.177891	0.184118	0.00
31 May 2024	0.182486	0.00198	1.10%	0.179187	0.185643	0.00
30 May 2024	0.180506	-0.002034	-1.11%	0.179155	0.183809	0.00
29 May 2024	0.18254	-0.002577	-1.39%	0.179511	0.185538	0.00
28 May 2024	0.185116	0.002246	1.23%	0.163198	0.188477	9,513,512.00
27 May 2024	0.182871	-0.001982	-1.07%	0.182192	0.185479	0.00
26 May 2024	0.184853	0.001765	0.96%	0.182929	0.185693	0.00

Download more RAMP DEFI [OLD] Historical Data

RAMP DEFI [OLD]

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions