We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAMP DEFI [OLD] | RAMPGBP | Crypto | 66,888,082 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000067 | 0.05% | 0.128737 | 0.128255 | 0.129219 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.129372 | 0.128598 | 0.128653 | 0.12867 | 0.000891 - 0.163818 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:19:23 | 8,285.00 | 0.05112 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.128637 | -0.001328 | -1.02% | 0.128418 | 0.139631 | 9,513,512.00 |
26 Jun 2024 | 0.129964 | 0.002991 | 2.36% | 0.126746 | 0.130876 | 0.00 |
25 Jun 2024 | 0.126974 | -0.006811 | -5.09% | 0.123229 | 0.133717 | 0.00 |
24 Jun 2024 | 0.133784 | -0.001892 | -1.39% | 0.133663 | 0.136219 | 0.00 |
23 Jun 2024 | 0.135676 | 0.00039 | 0.29% | 0.134983 | 0.136188 | 0.00 |
22 Jun 2024 | 0.135286 | -0.001599 | -1.17% | 0.133935 | 0.137104 | 0.00 |
21 Jun 2024 | 0.136885 | 0.000773 | 0.57% | 0.1361 | 0.139696 | 0.00 |
20 Jun 2024 | 0.136112 | -0.000614 | -0.45% | 0.135827 | 0.137821 | 0.00 |
19 Jun 2024 | 0.136726 | -0.002782 | -1.99% | 0.134676 | 0.139631 | 0.00 |
18 Jun 2024 | 0.139508 | -0.000821 | -0.59% | 0.129688 | 0.148764 | 9,513,512.00 |
17 Jun 2024 | 0.140329 | 0.000931 | 0.67% | 0.138955 | 0.140896 | 0.00 |
16 Jun 2024 | 0.139397 | 0.000338 | 0.24% | 0.138623 | 0.139725 | 0.00 |
15 Jun 2024 | 0.13906 | -0.000826 | -0.59% | 0.137039 | 0.141878 | 0.00 |
14 Jun 2024 | 0.139886 | -0.002526 | -1.77% | 0.13884 | 0.142628 | 0.00 |
13 Jun 2024 | 0.142412 | 0.00111 | 0.79% | 0.140288 | 0.14546 | 0.00 |
12 Jun 2024 | 0.141302 | -0.004452 | -3.05% | 0.13892 | 0.145867 | 0.00 |
11 Jun 2024 | 0.145754 | -0.00041 | -0.28% | 0.129688 | 0.148764 | 9,513,512.00 |
10 Jun 2024 | 0.146164 | 0.000503 | 0.35% | 0.14539 | 0.146748 | 0.00 |
09 Jun 2024 | 0.145661 | 0.000094 | 0.06% | 0.145365 | 0.146032 | 0.00 |
08 Jun 2024 | 0.145567 | -0.002291 | -1.55% | 0.144437 | 0.150272 | 0.00 |
07 Jun 2024 | 0.147858 | -0.000518 | -0.35% | 0.146756 | 0.149347 | 0.00 |
06 Jun 2024 | 0.148376 | 0.000848 | 0.57% | 0.129688 | 0.150054 | 9,513,512.00 |
05 Jun 2024 | 0.147528 | 0.004224 | 2.95% | 0.143251 | 0.148319 | 0.00 |
04 Jun 2024 | 0.143304 | 0.001238 | 0.87% | 0.141584 | 0.14693 | 0.00 |
03 Jun 2024 | 0.142066 | 0.00029 | 0.20% | 0.141067 | 0.143251 | 0.00 |
02 Jun 2024 | 0.141776 | 0.000356 | 0.25% | 0.141245 | 0.142018 | 0.00 |
01 Jun 2024 | 0.14142 | -0.00197 | -1.37% | 0.139817 | 0.144531 | 0.00 |
31 May 2024 | 0.14339 | 0.001325 | 0.93% | 0.141091 | 0.145651 | 0.00 |
30 May 2024 | 0.142064 | -0.001059 | -0.74% | 0.141127 | 0.144136 | 0.00 |
29 May 2024 | 0.143123 | -0.001645 | -1.14% | 0.140931 | 0.145083 | 0.00 |
28 May 2024 | 0.144768 | 0.001193 | 0.83% | 0.129688 | 0.147271 | 9,513,512.00 |
27 May 2024 | 0.143576 | -0.001769 | -1.22% | 0.143096 | 0.1456 | 0.00 |
26 May 2024 | 0.145345 | 0.001427 | 0.99% | 0.143633 | 0.145811 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions