![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai Reflex Index | RAIUST | Crypto | 8,537,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.35% | 2.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.85 | 2.81 | 2.84 | 2.84 | 2.10 - 3.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:34:27 | 0.050000 | 2.83 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.82 | 2.85 | 8,587.00 |
25 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.80 | 2.86 | 8,483.00 |
24 Jun 2024 | 2.84 | 0.010 | 0.35% | 2.81 | 2.86 | 8,636.00 |
23 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.81 | 2.86 | 8,584.00 |
22 Jun 2024 | 2.83 | 0.020 | 0.71% | 2.80 | 2.86 | 8,568.00 |
21 Jun 2024 | 2.81 | 0.020 | 0.72% | 2.79 | 2.86 | 8,648.00 |
20 Jun 2024 | 2.79 | -0.040 | -1.41% | 2.77 | 2.85 | 8,724.00 |
19 Jun 2024 | 2.83 | -0.030 | -1.05% | 2.73 | 2.86 | 8,938.00 |
18 Jun 2024 | 2.86 | 0.020 | 0.70% | 2.84 | 2.86 | 8,025.00 |
17 Jun 2024 | 2.84 | -0.020 | -0.70% | 2.83 | 2.86 | 8,889.00 |
16 Jun 2024 | 2.86 | 0.030 | 1.06% | 2.82 | 2.86 | 8,497.00 |
15 Jun 2024 | 2.83 | 0.030 | 1.07% | 2.77 | 2.86 | 2,690.00 |
14 Jun 2024 | 2.80 | -0.040 | -1.41% | 2.78 | 2.85 | 7,829.00 |
13 Jun 2024 | 2.84 | 0.010 | 0.35% | 2.80 | 2.85 | 8,751.00 |
12 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.80 | 2.84 | 8,630.00 |
11 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.79 | 2.83 | 11,120.00 |
10 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.80 | 2.86 | 8,514.00 |
09 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.82 | 2.83 | 8,889.00 |
08 Jun 2024 | 2.83 | -0.010 | -0.35% | 2.80 | 2.86 | 8,596.00 |
07 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.86 | 8,652.00 |
06 Jun 2024 | 2.84 | -0.020 | -0.70% | 2.81 | 2.86 | 8,792.00 |
05 Jun 2024 | 2.86 | 0.020 | 0.70% | 2.84 | 2.86 | 4,718.00 |
04 Jun 2024 | 2.84 | -0.020 | -0.70% | 2.84 | 2.90 | 6,724.00 |
03 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.83 | 2.89 | 8,818.00 |
02 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.83 | 2.89 | 8,911.00 |
01 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.84 | 2.89 | 8,812.00 |
31 May 2024 | 2.86 | 0.010 | 0.35% | 2.84 | 2.90 | 7,790.00 |
30 May 2024 | 2.85 | -0.010 | -0.35% | 2.83 | 2.87 | 8,504.00 |
29 May 2024 | 2.86 | 0.060 | 2.14% | 2.77 | 2.86 | 8,810.00 |
28 May 2024 | 2.80 | -0.020 | -0.71% | 2.80 | 2.84 | 12,163.00 |
27 May 2024 | 2.82 | 0.010 | 0.36% | 2.80 | 2.83 | 8,834.00 |
26 May 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.82 | 8,834.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions