![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Precipitate.AI | RAINAIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.46% | 0.005292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005294 | 0.005268 | 0.005268 | 0.005268 | 0.000079 - 0.049492 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:16:35 | 0.106834 | 0.006796 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RAINAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.00527 | -0.000266 | -4.80% | 0.005137 | 0.005546 | 0.00 |
25 Jul 2024 | 0.005536 | -0.000242 | -4.19% | 0.00549 | 0.005789 | 0.00 |
24 Jul 2024 | 0.005778 | 0.000061 | 1.07% | 0.005649 | 0.005877 | 0.00 |
23 Jul 2024 | 0.005717 | -0.00013 | -2.22% | 0.005253 | 0.005822 | 5.00 |
22 Jul 2024 | 0.005847 | -0.00000051 | -0.01% | 0.005693 | 0.005885 | 0.00 |
21 Jul 2024 | 0.005848 | 0.000026 | 0.45% | 0.005782 | 0.005876 | 0.00 |
20 Jul 2024 | 0.005821 | 0.000127 | 2.22% | 0.005608 | 0.005878 | 0.00 |
19 Jul 2024 | 0.005695 | 0.000064 | 1.14% | 0.005618 | 0.005793 | 0.00 |
18 Jul 2024 | 0.005631 | -0.000097 | -1.69% | 0.005607 | 0.005838 | 0.00 |
17 Jul 2024 | 0.005728 | -0.000061 | -1.05% | 0.005562 | 0.005807 | 0.00 |
16 Jul 2024 | 0.005789 | 0.00038 | 7.03% | 0.005253 | 0.005797 | 5.00 |
15 Jul 2024 | 0.005409 | 0.000133 | 2.53% | 0.005253 | 0.005423 | 0.00 |
14 Jul 2024 | 0.005275 | 0.000077 | 1.48% | 0.00517 | 0.005315 | 0.00 |
13 Jul 2024 | 0.005199 | 0.000053 | 1.03% | 0.005059 | 0.005242 | 0.00 |
12 Jul 2024 | 0.005145 | -0.00000500 | -0.10% | 0.005074 | 0.005334 | 0.00 |
11 Jul 2024 | 0.00515 | 0.000053 | 1.04% | 0.005028 | 0.005228 | 0.00 |
10 Jul 2024 | 0.005097 | 0.000092 | 1.84% | 0.004987 | 0.005157 | 0.00 |
09 Jul 2024 | 0.005005 | 0.000152 | 3.14% | 0.004819 | 0.006973 | 5.00 |
08 Jul 2024 | 0.004853 | -0.000237 | -4.66% | 0.004853 | 0.0051 | 0.00 |
07 Jul 2024 | 0.00509 | 0.00014 | 2.82% | 0.004911 | 0.005113 | 0.00 |
06 Jul 2024 | 0.00495 | -0.000151 | -2.96% | 0.004701 | 0.005158 | 0.00 |
05 Jul 2024 | 0.005101 | -0.000369 | -6.75% | 0.005076 | 0.005494 | 0.00 |
04 Jul 2024 | 0.005469 | -0.000202 | -3.56% | 0.005395 | 0.005687 | 0.00 |
03 Jul 2024 | 0.005671 | -0.000035 | -0.61% | 0.005642 | 0.005743 | 0.00 |
02 Jul 2024 | 0.005707 | 0.00000400 | 0.07% | 0.005681 | 0.006973 | 5.00 |
01 Jul 2024 | 0.005703 | 0.000105 | 1.88% | 0.005562 | 0.005732 | 0.00 |
30 Jun 2024 | 0.005597 | -0.00000500 | -0.09% | 0.005589 | 0.005647 | 0.00 |
29 Jun 2024 | 0.005602 | -0.000114 | -1.99% | 0.005582 | 0.00578 | 0.00 |
28 Jun 2024 | 0.005716 | 0.000127 | 2.27% | 0.005583 | 0.005758 | 0.00 |
27 Jun 2024 | 0.005589 | -0.000045 | -0.80% | 0.005521 | 0.006973 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions