We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rail | RAILUSD | Crypto | 19,682,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.919518 | -72.88% | 0.342246 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 0.337094 | 1.26 | 1.26 | 0.015469 - 3.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 21:38:11 | 0.000576 | 0.341425 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6.97 | 6.31 | RAIL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.26 | 0.240 | 23.01% | 0.266682 | 1.29 | 14.00 |
20 May 2024 | 1.02 | -0.020 | -2.02% | 0.299034 | 1.06 | 4.00 |
19 May 2024 | 1.05 | -0.050 | -4.40% | 0.308268 | 1.11 | 15.00 |
18 May 2024 | 1.09 | 0.790 | 259.58% | 0.301312 | 1.27 | 55.00 |
17 May 2024 | 0.304235 | 0.002186 | 0.72% | 0.296709 | 1.26 | 6.00 |
16 May 2024 | 0.302049 | -0.913193 | -75.14% | 0.266682 | 1.24 | 9.00 |
15 May 2024 | 1.22 | -0.080 | -6.25% | 0.266114 | 1.30 | 9.00 |
14 May 2024 | 1.30 | 1.02 | 364.94% | 0.271345 | 1.34 | 7.00 |
13 May 2024 | 0.278814 | -0.007802 | -2.72% | 0.277181 | 1.34 | 2.00 |
12 May 2024 | 0.286616 | -0.004489 | -1.54% | 0.284615 | 1.37 | 2.00 |
11 May 2024 | 0.291105 | -0.003001 | -1.02% | 0.287206 | 1.42 | 15.00 |
10 May 2024 | 0.294106 | 0.031131 | 11.84% | 0.26275 | 1.44 | 2.00 |
09 May 2024 | 0.262976 | -1.18 | -81.81% | 0.261599 | 1.44 | 14.00 |
08 May 2024 | 1.45 | 1.16 | 410.54% | 0.279856 | 1.53 | 6.00 |
07 May 2024 | 0.283173 | -1.20 | -80.90% | 0.249731 | 1.53 | 15.00 |
06 May 2024 | 1.48 | 1.20 | 432.76% | 0.265982 | 1.48 | 15.00 |
05 May 2024 | 0.278274 | 0.001092 | 0.39% | 0.276157 | 1.48 | 9.00 |
04 May 2024 | 0.277182 | -0.957457 | -77.55% | 0.249731 | 1.46 | 5.00 |
03 May 2024 | 1.23 | 0.990 | 407.51% | 0.233788 | 1.24 | 3.00 |
02 May 2024 | 0.243274 | -1.07 | -81.51% | 0.223327 | 1.33 | 55.00 |
01 May 2024 | 1.32 | 1.06 | 408.11% | 0.228521 | 1.35 | 20.00 |
30 Apr 2024 | 0.258963 | 0.004551 | 1.79% | 0.244682 | 1.66 | 15.00 |
29 Apr 2024 | 0.254411 | -0.012503 | -4.68% | 0.253363 | 1.45 | 9.00 |
28 Apr 2024 | 0.266915 | -1.07 | -80.10% | 0.254306 | 1.40 | 10.00 |
27 Apr 2024 | 1.34 | 1.07 | 401.71% | 0.25817 | 1.45 | 15.00 |
26 Apr 2024 | 0.267295 | -0.000613 | -0.23% | 0.260178 | 1.52 | 32.00 |
25 Apr 2024 | 0.267909 | -0.02696 | -9.14% | 0.261614 | 1.64 | 35.00 |
24 Apr 2024 | 0.294869 | -0.007955 | -2.63% | 0.294574 | 1.88 | 78.00 |
23 Apr 2024 | 0.302824 | -1.64 | -84.42% | 0.245287 | 1.97 | 30.00 |
22 Apr 2024 | 1.94 | -0.160 | -7.47% | 0.28081 | 2.17 | 100.00 |
21 Apr 2024 | 2.10 | 0.300 | 16.42% | 0.25521 | 2.14 | 108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions