We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | RAIIIGBP | Crypto | 213,416,866 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003495 | -0.44% | 0.783824 | 0.783299 | 0.79907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.786477 | 0.783521 | 0.786101 | 0.787319 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.783824 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RAIII | RAIIIEUR | RAIIIUSD | RAIIIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.785992 | 0.01771 | 2.31% | 0.767024 | 0.791512 | 0.00 |
17 May 2024 | 0.768282 | -0.010094 | -1.30% | 0.760991 | 0.78281 | 0.00 |
16 May 2024 | 0.778376 | 0.049707 | 6.82% | 0.726298 | 0.780871 | 0.00 |
15 May 2024 | 0.728669 | -0.01779 | -2.38% | 0.72318 | 0.748672 | 0.00 |
14 May 2024 | 0.746459 | 0.014525 | 1.98% | 0.732967 | 0.766851 | 0.00 |
13 May 2024 | 0.731934 | 0.007557 | 1.04% | 0.722409 | 0.735887 | 0.00 |
12 May 2024 | 0.724377 | -0.001699 | -0.23% | 0.720567 | 0.731252 | 0.00 |
11 May 2024 | 0.726076 | -0.024658 | -3.28% | 0.717502 | 0.753978 | 0.00 |
10 May 2024 | 0.750735 | 0.021411 | 2.94% | 0.725627 | 0.753766 | 0.00 |
09 May 2024 | 0.729323 | -0.016258 | -2.18% | 0.726451 | 0.751434 | 0.00 |
08 May 2024 | 0.745581 | -0.004351 | -0.58% | 0.743214 | 0.765606 | 0.00 |
07 May 2024 | 0.749932 | -0.01154 | -1.52% | 0.746156 | 0.811929 | 0.00 |
06 May 2024 | 0.761472 | 0.002723 | 0.36% | 0.748701 | 0.767292 | 0.00 |
05 May 2024 | 0.758749 | 0.0101 | 1.35% | 0.744528 | 0.764856 | 0.00 |
04 May 2024 | 0.748649 | 0.045194 | 6.42% | 0.699578 | 0.753286 | 0.00 |
03 May 2024 | 0.703455 | 0.008544 | 1.23% | 0.678847 | 0.709948 | 0.00 |
02 May 2024 | 0.694911 | -0.028606 | -3.95% | 0.675713 | 0.725323 | 0.00 |
01 May 2024 | 0.723517 | -0.034239 | -4.52% | 0.707431 | 0.768146 | 0.00 |
30 Apr 2024 | 0.757756 | 0.007093 | 0.94% | 0.737191 | 0.811929 | 0.00 |
29 Apr 2024 | 0.750663 | -0.000655 | -0.09% | 0.747897 | 0.76156 | 0.00 |
28 Apr 2024 | 0.751318 | -0.009855 | -1.29% | 0.746305 | 0.7626 | 0.00 |
27 Apr 2024 | 0.761173 | -0.007359 | -0.96% | 0.756539 | 0.772301 | 0.00 |
26 Apr 2024 | 0.768532 | -0.000559 | -0.07% | 0.751336 | 0.777407 | 0.00 |
25 Apr 2024 | 0.769091 | -0.025958 | -3.26% | 0.761804 | 0.802695 | 0.00 |
24 Apr 2024 | 0.795049 | -0.012657 | -1.57% | 0.791232 | 0.810738 | 0.00 |
23 Apr 2024 | 0.807706 | 0.02477 | 3.16% | 0.794953 | 0.817995 | 0.00 |
22 Apr 2024 | 0.782936 | -0.000169 | -0.02% | 0.776157 | 0.792858 | 0.00 |
21 Apr 2024 | 0.783105 | 0.010633 | 1.38% | 0.763186 | 0.789509 | 0.00 |
20 Apr 2024 | 0.772471 | 0.01071 | 1.41% | 0.720923 | 0.784326 | 0.00 |
19 Apr 2024 | 0.761761 | 0.027008 | 3.68% | 0.727281 | 0.767521 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions